Symbient Life 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,757.49 | $ 305.05 | N/A |
| 2026-06-07 | $ 5,944.49 | $ 194.99 | $ 0.00000676 |
| 2026-06-06 | $ 6,734.30 | $ 56.98 | $ 0.00000594 |
| 2026-06-05 | $ 6,747.96 | $ 392.07 | $ 0.00000673 |
| 2026-06-04 | $ 8,139.83 | $ 35.53 | $ 0.00000675 |
| 2026-06-03 | $ 7,846.12 | $ 822.37 | $ 0.00000817 |
| 2026-06-02 | $ 11,816.07 | $ 131.60 | $ 0.00000786 |
| 2026-06-01 | $ 13,000.39 | $ 226.84 | $ 0.00001182 |
| 2026-05-31 | $ 13,822.31 | $ 434.89 | $ 0.00001300 |
| 2026-05-30 | $ 11,572.11 | $ 1,438.01 | $ 0.00001382 |
| 2026-05-29 | $ 6,949.31 | $ 258.72 | $ 0.00001157 |
| 2026-05-28 | $ 6,750.30 | $ 178.93 | $ 0.00000695 |
| 2026-05-27 | $ 7,464.97 | $ 23.65 | $ 0.00000675 |
| 2026-05-26 | $ 7,488.79 | $ 23.73 | $ 0.00000747 |
| 2026-05-25 | $ 7,505.76 | $ 99.37 | $ 0.00000749 |
| 2026-05-24 | $ 7,736.51 | $ 284.90 | $ 0.00000752 |
| 2026-05-23 | $ 8,573.93 | $ 469.95 | $ 0.00000774 |
| 2026-05-22 | $ 8,782.91 | $ 796.22 | $ 0.00000855 |
| 2026-05-21 | $ 9,463.47 | $ 832.02 | $ 0.00000878 |
| 2026-05-20 | $ 7,365.11 | $ 327.75 | $ 0.00000947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
