Symbient Life 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 98,653 | $ 2,643.05 | N/A |
| 2026-10-25 | $ 125,842 | $ 719.38 | $ 0.00009866 |
| 2026-10-24 | $ 121,544 | $ 3,586.17 | $ 0.00012585 |
| 2026-10-23 | $ 148,154 | $ 2,733.76 | $ 0.00012155 |
| 2026-10-22 | $ 119,769 | $ 2,616.28 | $ 0.00014817 |
| 2026-10-21 | $ 115,924 | $ 3,439.82 | $ 0.00011978 |
| 2026-10-20 | $ 149,954 | $ 2,701.42 | $ 0.00011593 |
| 2026-10-19 | $ 150,189 | $ 4,056.50 | $ 0.00014997 |
| 2026-10-18 | $ 220,759 | $ 19,175.34 | $ 0.00015020 |
| 2026-10-17 | $ 97,508 | $ 466.48 | $ 0.00022078 |
| 2026-10-16 | $ 100,176 | $ 2,805.67 | $ 0.00009752 |
| 2026-10-15 | $ 115,756 | $ 2,745.16 | $ 0.00010018 |
| 2026-10-14 | $ 103,461 | $ 5.94 | $ 0.00011577 |
| 2026-10-13 | $ 102,509 | $ 404.90 | $ 0.00010347 |
| 2026-10-12 | $ 104,774 | $ 676.34 | $ 0.00010252 |
| 2026-10-11 | $ 101,515 | $ 1,387.69 | $ 0.00010478 |
| 2026-10-10 | $ 116,225 | $ 1,025.15 | $ 0.00010152 |
| 2026-10-09 | $ 119,221 | $ 3,328.45 | $ 0.00011623 |
| 2026-10-08 | $ 128,370 | $ 1,962.94 | $ 0.00011923 |
| 2026-10-07 | $ 158,821 | $ 1,000.30 | $ 0.00012838 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
