Symbiosis 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,642,505 | $ 45,018 | N/A |
| 2026-06-25 | $ 1,657,132 | $ 47,960 | $ 0.02000341 |
| 2026-06-24 | $ 1,604,143 | $ 54,757 | $ 0.02014859 |
| 2026-06-23 | $ 1,748,982 | $ 50,169 | $ 0.01952200 |
| 2026-06-22 | $ 1,805,957 | $ 47,474 | $ 0.02128463 |
| 2026-06-21 | $ 1,831,733 | $ 57,975 | $ 0.02200273 |
| 2026-06-20 | $ 1,845,782 | $ 488,561 | $ 0.02228585 |
| 2026-06-19 | $ 1,806,199 | $ 2,563,716 | $ 0.02247455 |
| 2026-06-18 | $ 1,939,759 | $ 64,683 | $ 0.02199052 |
| 2026-06-17 | $ 2,069,738 | $ 1,943,859 | $ 0.02361835 |
| 2026-06-16 | $ 2,102,121 | $ 3,636,461 | $ 0.02519911 |
| 2026-06-15 | $ 2,078,623 | $ 2,371,598 | $ 0.02559345 |
| 2026-06-14 | $ 1,968,667 | $ 1,476,477 | $ 0.02530942 |
| 2026-06-13 | $ 1,809,422 | $ 2,272,894 | $ 0.02406283 |
| 2026-06-12 | $ 1,806,885 | $ 59,529 | $ 0.02202837 |
| 2026-06-11 | $ 1,776,415 | $ 2,460,950 | $ 0.02288260 |
| 2026-06-10 | $ 1,779,526 | $ 112,370 | $ 0.02162789 |
| 2026-06-09 | $ 1,568,503 | $ 2,447,147 | $ 0.02167065 |
| 2026-06-08 | $ 1,159,267 | $ 64,525 | $ 0.01909656 |
| 2026-06-07 | $ 1,130,922 | $ 61,515 | $ 0.01411470 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
