SYMMIO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 10,782,782 | $ 14,058.78 | N/A |
| 2026-04-22 | $ 10,778,654 | $ 13,115.17 | $ 0.01357348 |
| 2026-04-21 | $ 10,479,267 | $ 8,002.49 | $ 0.01357377 |
| 2026-04-20 | $ 9,844,661 | $ 9,290.10 | $ 0.01320119 |
| 2026-04-19 | $ 10,169,818 | $ 559.09 | $ 0.01241773 |
| 2026-04-18 | $ 10,477,978 | $ 20,548 | $ 0.01281269 |
| 2026-04-17 | $ 9,167,150 | $ 16,297.72 | $ 0.01320026 |
| 2026-04-16 | $ 8,477,469 | $ 4,704.14 | $ 0.01154915 |
| 2026-04-15 | $ 8,151,846 | $ 11,284.47 | $ 0.01070331 |
| 2026-04-14 | $ 7,882,671 | $ 14,839.50 | $ 0.01027547 |
| 2026-04-13 | $ 6,685,859 | $ 10,161.45 | $ 0.01020153 |
| 2026-04-12 | $ 6,941,183 | $ 13,548.33 | $ 0.00866684 |
| 2026-04-11 | $ 6,218,070 | $ 847.12 | $ 0.00898866 |
| 2026-04-10 | $ 6,076,795 | $ 2,407.96 | $ 0.00805298 |
| 2026-04-09 | $ 6,088,462 | $ 1,190.80 | $ 0.00787318 |
| 2026-04-08 | $ 6,144,455 | $ 16,962.13 | $ 0.00789371 |
| 2026-04-07 | $ 5,585,912 | $ 11,850.67 | $ 0.00796086 |
| 2026-04-06 | $ 5,512,611 | $ 734.11 | $ 0.00723453 |
| 2026-04-05 | $ 5,349,758 | $ 746.46 | $ 0.00713549 |
| 2026-04-04 | $ 5,273,576 | $ 4,137.07 | $ 0.00694268 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
