SYMMIO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,651,809 | $ 13,275.03 | N/A |
| 2026-06-07 | $ 5,272,828 | $ 21,927 | $ 0.00709423 |
| 2026-06-06 | $ 5,204,157 | $ 44,749 | $ 0.00661656 |
| 2026-06-05 | $ 5,157,315 | $ 24,677 | $ 0.00656277 |
| 2026-06-04 | $ 5,642,305 | $ 10,357.16 | $ 0.00647330 |
| 2026-06-03 | $ 6,035,629 | $ 7,199.78 | $ 0.00708308 |
| 2026-06-02 | $ 6,514,341 | $ 5,793.01 | $ 0.00757092 |
| 2026-06-01 | $ 6,687,026 | $ 749.89 | $ 0.00817929 |
| 2026-05-31 | $ 6,759,006 | $ 2,755.55 | $ 0.00839658 |
| 2026-05-30 | $ 6,713,660 | $ 10,892.29 | $ 0.00849021 |
| 2026-05-29 | $ 7,104,828 | $ 7,553.68 | $ 0.00843920 |
| 2026-05-28 | $ 7,432,550 | $ 1,163.25 | $ 0.00892298 |
| 2026-05-27 | $ 7,617,948 | $ 9,924.95 | $ 0.00933041 |
| 2026-05-26 | $ 8,021,342 | $ 7,480.09 | $ 0.00956676 |
| 2026-05-25 | $ 7,762,696 | $ 1,143.50 | $ 0.01008460 |
| 2026-05-24 | $ 7,862,936 | $ 3,005.09 | $ 0.00975505 |
| 2026-05-23 | $ 7,742,917 | $ 3,665.77 | $ 0.00988312 |
| 2026-05-22 | $ 7,751,499 | $ 2,451.87 | $ 0.00973020 |
| 2026-05-21 | $ 7,788,949 | $ 2,606.24 | $ 0.00974249 |
| 2026-05-20 | $ 7,877,554 | $ 665.13 | $ 0.00978892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
