SYMMIO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,796,174 | $ 8,435.10 | N/A |
| 2026-10-24 | $ 4,922,816 | $ 10,973.74 | $ 0.00568510 |
| 2026-10-23 | $ 5,012,090 | $ 9,748.66 | $ 0.00583520 |
| 2026-10-22 | $ 5,334,254 | $ 7,959.07 | $ 0.00594102 |
| 2026-10-21 | $ 5,309,694 | $ 10,813.78 | $ 0.00632287 |
| 2026-10-20 | $ 5,222,018 | $ 8,340.75 | $ 0.00629373 |
| 2026-10-19 | $ 5,253,601 | $ 4,732.36 | $ 0.00618979 |
| 2026-10-18 | $ 5,261,545 | $ 6,613.10 | $ 0.00622723 |
| 2026-10-17 | $ 5,234,950 | $ 11,559.49 | $ 0.00623667 |
| 2026-10-16 | $ 5,066,395 | $ 10,428.85 | $ 0.00620514 |
| 2026-10-15 | $ 5,057,122 | $ 12,228.93 | $ 0.00600531 |
| 2026-10-14 | $ 5,190,012 | $ 6,886.18 | $ 0.00599423 |
| 2026-10-13 | $ 5,133,549 | $ 5,493.82 | $ 0.00615172 |
| 2026-10-12 | $ 5,350,240 | $ 3,364.33 | $ 0.00608476 |
| 2026-10-11 | $ 5,342,283 | $ 753.98 | $ 0.00634160 |
| 2026-10-10 | $ 5,309,970 | $ 17,561.76 | $ 0.00633217 |
| 2026-10-09 | $ 5,359,774 | $ 17,086.51 | $ 0.00629384 |
| 2026-10-08 | $ 5,523,993 | $ 13,782.54 | $ 0.00635284 |
| 2026-10-07 | $ 5,992,652 | $ 4,644.79 | $ 0.00654685 |
| 2026-10-06 | $ 6,069,914 | $ 7,530.48 | $ 0.00714603 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
