Sympson by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 111,504 | $ 11.99 | N/A |
| 2026-04-19 | $ 118,333 | $ 117.60 | $ 0.00011150 |
| 2026-04-18 | $ 124,324 | $ 286.71 | $ 0.00011823 |
| 2026-04-17 | $ 122,060 | $ 195.30 | $ 0.00012423 |
| 2026-04-16 | $ 110,033 | $ 202.17 | $ 0.00012186 |
| 2026-04-15 | $ 106,529 | $ 96.52 | $ 0.00011015 |
| 2026-04-14 | $ 111,782 | $ 340.00 | $ 0.00010661 |
| 2026-04-13 | $ 108,080 | $ 3.47 | $ 0.00011174 |
| 2026-04-12 | $ 113,633 | $ 55.63 | $ 0.00010810 |
| 2026-04-11 | $ 115,084 | $ 395.67 | $ 0.00011363 |
| 2026-04-10 | $ 112,738 | $ 70.24 | $ 0.00011512 |
| 2026-04-09 | $ 112,574 | $ 16.42 | $ 0.00011274 |
| 2026-04-08 | $ 118,274 | $ 995.89 | $ 0.00011248 |
| 2026-04-07 | $ 99,884 | $ 20.70 | $ 0.00011827 |
| 2026-04-06 | $ 102,060 | $ 385.88 | $ 0.00009992 |
| 2026-04-05 | $ 104,140 | $ 40.03 | $ 0.00010206 |
| 2026-04-04 | $ 104,360 | $ 171.80 | $ 0.00010414 |
| 2026-04-03 | $ 106,609 | $ 33.71 | $ 0.00010436 |
| 2026-04-02 | $ 109,280 | $ 337.90 | $ 0.00010440 |
| 2026-04-01 | $ 108,051 | $ 209.18 | $ 0.00010928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
