Sympson by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 64,532 | $ 116.92 | N/A |
| 2026-06-23 | $ 65,370 | $ 814.05 | $ 0.00006453 |
| 2026-06-22 | $ 70,128 | $ 48.14 | $ 0.00006537 |
| 2026-06-21 | $ 72,386 | $ 39.78 | $ 0.00007013 |
| 2026-06-20 | $ 73,849 | $ 199.83 | $ 0.00007238 |
| 2026-06-19 | $ 73,238 | $ 376.00 | $ 0.00007386 |
| 2026-06-18 | $ 77,130 | $ 75.32 | $ 0.00007324 |
| 2026-06-17 | $ 79,353 | $ 941.90 | $ 0.00007713 |
| 2026-06-16 | $ 87,097 | $ 948.45 | $ 0.00007935 |
| 2026-06-15 | $ 96,457 | $ 1,904.04 | $ 0.00008707 |
| 2026-06-14 | $ 112,515 | $ 7.08 | $ 0.00009658 |
| 2026-06-13 | $ 105,307 | $ 3,319.91 | $ 0.00011251 |
| 2026-06-12 | $ 81,884 | $ 2.57 | $ 0.00010535 |
| 2026-06-11 | $ 74,294 | $ 4,748.69 | $ 0.00008172 |
| 2026-06-10 | $ 73,592 | $ 232.49 | $ 0.00007436 |
| 2026-06-09 | $ 74,322 | $ 351.83 | $ 0.00007359 |
| 2026-06-08 | $ 74,322 | $ 351.83 | $ 0.00007432 |
| 2026-06-07 | $ 69,506 | $ 14.00 | $ 0.00007432 |
| 2026-06-06 | $ 71,637 | $ 16.87 | $ 0.00006951 |
| 2026-06-05 | $ 80,860 | $ 375.40 | $ 0.00007181 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
