Synap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,235.00 | $ 284.13 | N/A |
| 2026-04-18 | $ 16,452.78 | $ 461.12 | $ 0.00001640 |
| 2026-04-17 | $ 14,703.13 | $ 24.19 | $ 0.00001664 |
| 2026-04-16 | $ 14,534.90 | $ 2.48 | $ 0.00001484 |
| 2026-04-15 | $ 14,283.34 | $ 16.14 | $ 0.00001468 |
| 2026-04-14 | $ 14,471.28 | $ 232.08 | $ 0.00001445 |
| 2026-04-13 | $ 13,721.66 | $ 335.91 | $ 0.00001462 |
| 2026-04-12 | $ 13,973.82 | $ 24.90 | $ 0.00001386 |
| 2026-04-11 | $ 14,073.53 | $ 63.33 | $ 0.00001411 |
| 2026-04-10 | $ 14,285.38 | $ 22.72 | $ 0.00001422 |
| 2026-04-09 | $ 14,211.08 | $ 86.88 | $ 0.00001443 |
| 2026-04-08 | $ 15,100.99 | $ 22.86 | $ 0.00001436 |
| 2026-04-07 | $ 14,549.71 | $ 15.52 | $ 0.00001524 |
| 2026-04-06 | $ 14,633.42 | $ 20.44 | $ 0.00001470 |
| 2026-04-05 | $ 14,488.79 | $ 26.15 | $ 0.00001480 |
| 2026-04-04 | $ 14,319.33 | $ 708.90 | $ 0.00001463 |
| 2026-04-03 | $ 13,669.64 | $ 520.55 | $ 0.00001446 |
| 2026-04-02 | $ 12,259.70 | $ 349.12 | $ 0.00001381 |
| 2026-04-01 | $ 12,416.31 | $ 273.44 | $ 0.00001238 |
| 2026-03-31 | $ 12,448.53 | $ 15.70 | $ 0.00001255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
