Synap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,397.39 | $ 101.30 | N/A |
| 2026-06-22 | $ 9,731.31 | $ 205.06 | $ 0.00000949 |
| 2026-06-21 | $ 9,629.12 | $ 6.78 | $ 0.00000982 |
| 2026-06-20 | $ 9,521.48 | $ 110.60 | $ 0.00000973 |
| 2026-06-19 | $ 9,661.56 | $ 258.36 | $ 0.00000962 |
| 2026-06-18 | $ 10,195.76 | $ 11.41 | $ 0.00000976 |
| 2026-06-17 | $ 10,248.39 | $ 4.00 | $ 0.00001030 |
| 2026-06-16 | $ 10,311.11 | $ 10.11 | $ 0.00001035 |
| 2026-06-15 | $ 10,312.91 | $ 2.76 | $ 0.00001041 |
| 2026-06-14 | $ 10,248.03 | $ 4.09 | $ 0.00001044 |
| 2026-06-13 | $ 10,136.65 | $ 3.22 | $ 0.00001035 |
| 2026-06-12 | $ 10,149.64 | $ 8.06 | $ 0.00001023 |
| 2026-06-11 | $ 9,954.03 | $ 50.27 | $ 0.00001025 |
| 2026-06-10 | $ 10,169.12 | $ 27.12 | $ 0.00001005 |
| 2026-06-09 | $ 10,483.89 | $ 160.13 | $ 0.00001027 |
| 2026-06-08 | $ 10,503.01 | $ 150.97 | $ 0.00001059 |
| 2026-06-07 | $ 9,592.75 | $ 75.85 | $ 0.00001062 |
| 2026-06-06 | $ 9,567.29 | $ 113.65 | $ 0.00000969 |
| 2026-06-05 | $ 10,129.68 | $ 102.91 | $ 0.00000966 |
| 2026-06-04 | $ 10,450.89 | $ 152.23 | $ 0.00001023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
