Synapse Power 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,777,416 | $ 1,982.79 | N/A |
| 2026-06-22 | $ 1,772,865 | $ 2,079.05 | $ 0.01177271 |
| 2026-06-21 | $ 1,769,060 | $ 2,517.75 | $ 0.01174089 |
| 2026-06-20 | $ 1,705,869 | $ 3,222.92 | $ 0.01165865 |
| 2026-06-19 | $ 1,578,572 | $ 1,557.82 | $ 0.01129895 |
| 2026-06-18 | $ 1,588,581 | $ 2,847.13 | $ 0.01050803 |
| 2026-06-17 | $ 1,492,800 | $ 2,425.78 | $ 0.01052165 |
| 2026-06-16 | $ 1,424,038 | $ 2,576.76 | $ 0.00988689 |
| 2026-06-15 | $ 1,354,333 | $ 1,858.06 | $ 0.00944528 |
| 2026-06-14 | $ 1,307,770 | $ 1,480.49 | $ 0.00897015 |
| 2026-06-13 | $ 1,281,406 | $ 447.51 | $ 0.00866185 |
| 2026-06-12 | $ 1,255,856 | $ 202.20 | $ 0.00844282 |
| 2026-06-11 | $ 1,263,720 | $ 783.10 | $ 0.00831788 |
| 2026-06-10 | $ 1,263,247 | $ 700.17 | $ 0.00832726 |
| 2026-06-09 | $ 1,263,362 | $ 600.50 | $ 0.00836686 |
| 2026-06-08 | $ 1,263,496 | $ 726.58 | $ 0.00836762 |
| 2026-06-07 | $ 1,257,327 | $ 626.82 | $ 0.00836860 |
| 2026-06-06 | $ 1,258,556 | $ 639.26 | $ 0.00832807 |
| 2026-06-05 | $ 1,257,517 | $ 748.90 | $ 0.00833448 |
| 2026-06-04 | $ 1,250,531 | $ 794.33 | $ 0.00828729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
