Synapse Power 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,240,299 | $ 20.00 | N/A |
| 2026-04-18 | $ 1,233,650 | $ 183.16 | $ 0.00821488 |
| 2026-04-17 | $ 1,250,690 | $ 44.11 | $ 0.00817084 |
| 2026-04-16 | $ 1,246,600 | $ 1,374.83 | $ 0.00828369 |
| 2026-04-15 | $ 1,229,803 | $ 114.02 | $ 0.00825661 |
| 2026-04-14 | $ 1,230,044 | $ 481.76 | $ 0.00814536 |
| 2026-04-13 | $ 1,256,686 | $ 141.54 | $ 0.00820159 |
| 2026-04-12 | $ 1,259,747 | $ 50.72 | $ 0.00837891 |
| 2026-04-11 | $ 1,256,060 | $ 114.83 | $ 0.00839932 |
| 2026-04-10 | $ 1,250,764 | $ 797.58 | $ 0.00837456 |
| 2026-04-09 | $ 1,264,606 | $ 2,038.67 | $ 0.00834041 |
| 2026-04-08 | $ 1,249,211 | $ 85.59 | $ 0.00843284 |
| 2026-04-07 | $ 1,243,507 | $ 6.36 | $ 0.00833018 |
| 2026-04-06 | $ 1,238,649 | $ 131.92 | $ 0.00825599 |
| 2026-04-05 | $ 1,251,797 | $ 1,122.52 | $ 0.00825975 |
| 2026-04-04 | $ 1,239,616 | $ 12.89 | $ 0.00834742 |
| 2026-04-03 | $ 1,240,155 | $ 18.74 | $ 0.00826620 |
| 2026-04-02 | $ 1,245,861 | $ 187.32 | $ 0.00826979 |
| 2026-04-01 | $ 1,231,061 | $ 28.41 | $ 0.00830795 |
| 2026-03-31 | $ 1,237,754 | $ 17.35 | $ 0.00825097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
