Synapse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,457,434 | $ 3,163,264 | N/A |
| 2026-04-18 | $ 11,336,837 | $ 8,669,750 | $ 0.052301 |
| 2026-04-17 | $ 10,754,389 | $ 2,718,136 | $ 0.051752 |
| 2026-04-16 | $ 10,387,718 | $ 1,824,784 | $ 0.04907894 |
| 2026-04-15 | $ 10,200,566 | $ 2,421,064 | $ 0.04742210 |
| 2026-04-14 | $ 10,305,452 | $ 1,839,891 | $ 0.04660708 |
| 2026-04-13 | $ 9,760,607 | $ 2,108,533 | $ 0.04710815 |
| 2026-04-12 | $ 10,137,603 | $ 2,636,575 | $ 0.04461354 |
| 2026-04-11 | $ 10,378,945 | $ 2,006,511 | $ 0.04622081 |
| 2026-04-10 | $ 10,496,544 | $ 4,261,110 | $ 0.04742683 |
| 2026-04-09 | $ 10,296,740 | $ 2,500,232 | $ 0.04789844 |
| 2026-04-08 | $ 10,850,298 | $ 2,090,358 | $ 0.04696502 |
| 2026-04-07 | $ 10,684,677 | $ 2,489,883 | $ 0.04949991 |
| 2026-04-06 | $ 10,861,989 | $ 2,520,799 | $ 0.04875920 |
| 2026-04-05 | $ 11,375,973 | $ 5,788,099 | $ 0.04953960 |
| 2026-04-04 | $ 11,766,942 | $ 16,316,017 | $ 0.051926 |
| 2026-04-03 | $ 12,890,686 | $ 18,055,133 | $ 0.053703 |
| 2026-04-02 | $ 10,585,015 | $ 2,433,100 | $ 0.058844 |
| 2026-04-01 | $ 9,811,238 | $ 1,611,550 | $ 0.04831223 |
| 2026-03-31 | $ 9,766,529 | $ 1,484,383 | $ 0.04482300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
