Synapse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 63,039,111 | $ 181,827,910 | N/A |
| 2026-06-22 | $ 37,987,123 | $ 55,637,306 | $ 0.287538 |
| 2026-06-21 | $ 29,276,799 | $ 57,994,122 | $ 0.173013 |
| 2026-06-20 | $ 29,791,585 | $ 68,034,454 | $ 0.133660 |
| 2026-06-19 | $ 30,091,519 | $ 87,337,156 | $ 0.135526 |
| 2026-06-18 | $ 18,262,885 | $ 37,653,633 | $ 0.136924 |
| 2026-06-17 | $ 11,183,034 | $ 15,623,087 | $ 0.083585 |
| 2026-06-16 | $ 10,976,923 | $ 17,676,438 | $ 0.051037 |
| 2026-06-15 | $ 8,236,717 | $ 17,671,206 | $ 0.04965579 |
| 2026-06-14 | $ 8,409,526 | $ 11,660,959 | $ 0.03759920 |
| 2026-06-13 | $ 6,730,457 | $ 5,143,961 | $ 0.03825551 |
| 2026-06-12 | $ 6,835,983 | $ 5,585,646 | $ 0.03077093 |
| 2026-06-11 | $ 6,180,221 | $ 5,465,767 | $ 0.03114769 |
| 2026-06-10 | $ 6,669,598 | $ 6,207,084 | $ 0.02822791 |
| 2026-06-09 | $ 8,352,043 | $ 5,104,549 | $ 0.03044554 |
| 2026-06-08 | $ 8,580,532 | $ 3,789,726 | $ 0.03816760 |
| 2026-06-07 | $ 9,056,439 | $ 3,451,305 | $ 0.03919441 |
| 2026-06-06 | $ 9,051,550 | $ 4,106,821 | $ 0.04134155 |
| 2026-06-05 | $ 9,888,270 | $ 8,104,551 | $ 0.04154835 |
| 2026-06-04 | $ 10,348,787 | $ 6,308,238 | $ 0.04519048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
