Synapse 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 51,371,745 | $ 20,959,509 | N/A |
| 2026-09-22 | $ 53,582,557 | $ 25,901,322 | $ 0.234503 |
| 2026-09-21 | $ 48,173,611 | $ 36,970,531 | $ 0.244595 |
| 2026-09-20 | $ 48,224,382 | $ 66,489,927 | $ 0.219904 |
| 2026-09-19 | $ 48,203,308 | $ 45,216,690 | $ 0.220136 |
| 2026-09-18 | $ 40,981,189 | $ 97,103,056 | $ 0.220040 |
| 2026-09-17 | $ 38,579,707 | $ 191,384,605 | $ 0.187072 |
| 2026-09-16 | $ 21,939,846 | $ 17,882,300 | $ 0.176110 |
| 2026-09-15 | $ 18,188,722 | $ 8,608,788 | $ 0.100152 |
| 2026-09-14 | $ 17,251,897 | $ 2,931,114 | $ 0.083028 |
| 2026-09-13 | $ 17,695,211 | $ 2,608,257 | $ 0.078752 |
| 2026-09-12 | $ 17,857,040 | $ 3,705,175 | $ 0.080776 |
| 2026-09-11 | $ 17,525,305 | $ 3,741,297 | $ 0.081514 |
| 2026-09-10 | $ 19,360,947 | $ 4,358,806 | $ 0.080000 |
| 2026-09-09 | $ 19,775,032 | $ 4,477,391 | $ 0.088379 |
| 2026-09-08 | $ 19,359,345 | $ 3,423,695 | $ 0.090270 |
| 2026-09-07 | $ 19,702,236 | $ 3,598,960 | $ 0.088372 |
| 2026-09-06 | $ 19,932,894 | $ 3,042,699 | $ 0.089937 |
| 2026-09-05 | $ 20,043,091 | $ 3,905,195 | $ 0.090990 |
| 2026-09-04 | $ 20,464,074 | $ 5,141,322 | $ 0.091493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
