Synatra Staked USDC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,254,499 | $ 8,204.94 | N/A |
| 2026-06-23 | $ 2,256,793 | $ 2.36 | $ 1.64 |
| 2026-06-22 | $ 2,262,059 | $ 1.45 | $ 1.64 |
| 2026-06-21 | $ 2,262,126 | $ 1.42 | $ 1.64 |
| 2026-06-20 | $ 2,246,237 | $ 24,135 | $ 1.64 |
| 2026-06-19 | $ 2,227,406 | $ 3.47 | $ 1.64 |
| 2026-06-18 | $ 2,227,617 | $ 1.44 | $ 1.63 |
| 2026-06-17 | $ 2,228,076 | $ 1.47 | $ 1.63 |
| 2026-06-16 | $ 2,329,061 | $ 1.46 | $ 1.63 |
| 2026-06-15 | $ 2,328,974 | $ 5.96 | $ 1.63 |
| 2026-06-14 | $ 2,329,237 | $ 1.34 | $ 1.63 |
| 2026-06-13 | $ 2,329,213 | $ 1.32 | $ 1.63 |
| 2026-06-12 | $ 2,432,118 | $ 18.14 | $ 1.63 |
| 2026-06-11 | $ 2,420,323 | $ 388.90 | $ 1.63 |
| 2026-06-10 | $ 2,420,323 | $ 388.90 | $ 1.63 |
| 2026-06-08 | $ 2,480,652 | $ 110.85 | $ 1.63 |
| 2026-06-07 | $ 2,484,387 | $ 1,459.89 | $ 1.63 |
| 2026-06-06 | $ 2,484,387 | $ 1,459.89 | $ 1.63 |
| 2026-06-05 | $ 3,007,977 | $ 1.38 | $ 1.63 |
| 2026-06-04 | $ 3,010,303 | $ 1,696.05 | $ 1.63 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
