SyncVault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 47,725 | $ 79,281 | N/A |
| 2026-06-22 | $ 47,283 | $ 104,202 | $ 0.095451 |
| 2026-06-21 | $ 47,818 | $ 89,998 | $ 0.094618 |
| 2026-06-20 | $ 47,052 | $ 95,813 | $ 0.095633 |
| 2026-06-19 | $ 47,004 | $ 88,993 | $ 0.094166 |
| 2026-06-18 | $ 48,148 | $ 69,906 | $ 0.094008 |
| 2026-06-17 | $ 49,260 | $ 113,373 | $ 0.096199 |
| 2026-06-16 | $ 49,477 | $ 80,981 | $ 0.098521 |
| 2026-06-15 | $ 49,071 | $ 101,129 | $ 0.098954 |
| 2026-06-14 | $ 48,148 | $ 90,720 | $ 0.098141 |
| 2026-06-13 | $ 47,516 | $ 92,620 | $ 0.096310 |
| 2026-06-12 | $ 47,482 | $ 81,172 | $ 0.095139 |
| 2026-06-11 | $ 45,807 | $ 93,588 | $ 0.094964 |
| 2026-06-10 | $ 46,279 | $ 97,235 | $ 0.091613 |
| 2026-06-09 | $ 47,190 | $ 89,253 | $ 0.092558 |
| 2026-06-08 | $ 47,198 | $ 102,070 | $ 0.094346 |
| 2026-06-07 | $ 45,546 | $ 90,607 | $ 0.094397 |
| 2026-06-06 | $ 45,859 | $ 93,048 | $ 0.091091 |
| 2026-06-05 | $ 47,973 | $ 88,125 | $ 0.091719 |
| 2026-06-04 | $ 48,751 | $ 88,286 | $ 0.096042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
