Syndicate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 11,998,853 | $ 6,405,478 | N/A |
| 2026-06-22 | $ 6,365,108 | $ 582,589 | $ 0.02504563 |
| 2026-06-21 | $ 7,203,114 | $ 772,050 | $ 0.01325155 |
| 2026-06-20 | $ 7,340,240 | $ 1,295,257 | $ 0.01504315 |
| 2026-06-19 | $ 8,718,400 | $ 4,920,001 | $ 0.01533596 |
| 2026-06-18 | $ 13,631,092 | $ 10,976,146 | $ 0.01821266 |
| 2026-06-17 | $ 2,117,045 | $ 110,910 | $ 0.02937627 |
| 2026-06-16 | $ 2,067,220 | $ 266,361 | $ 0.00442258 |
| 2026-06-15 | $ 2,038,048 | $ 130,779 | $ 0.00480779 |
| 2026-06-14 | $ 2,184,201 | $ 138,224 | $ 0.00425734 |
| 2026-06-13 | $ 2,367,410 | $ 262,099 | $ 0.00456278 |
| 2026-06-12 | $ 2,583,045 | $ 174,282 | $ 0.00494550 |
| 2026-06-11 | $ 2,834,093 | $ 184,972 | $ 0.00539490 |
| 2026-06-10 | $ 2,656,379 | $ 202,280 | $ 0.00592066 |
| 2026-06-09 | $ 2,993,663 | $ 349,357 | $ 0.00554975 |
| 2026-06-08 | $ 3,122,956 | $ 288,021 | $ 0.00631185 |
| 2026-06-07 | $ 3,447,530 | $ 206,011 | $ 0.00652902 |
| 2026-06-06 | $ 3,703,026 | $ 220,503 | $ 0.00720186 |
| 2026-06-05 | $ 3,916,228 | $ 630,759 | $ 0.00774343 |
| 2026-06-04 | $ 3,965,568 | $ 458,695 | $ 0.00818097 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
