Syndicate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,792,525 | $ 2,708,475 | N/A |
| 2026-04-20 | $ 16,171,508 | $ 2,028,256 | $ 0.03925742 |
| 2026-04-19 | $ 19,798,479 | $ 1,139,221 | $ 0.03378144 |
| 2026-04-18 | $ 19,973,711 | $ 2,216,624 | $ 0.04136256 |
| 2026-04-17 | $ 19,354,968 | $ 1,617,966 | $ 0.04172216 |
| 2026-04-16 | $ 21,389,961 | $ 2,014,180 | $ 0.04043436 |
| 2026-04-15 | $ 20,532,235 | $ 4,819,882 | $ 0.04468335 |
| 2026-04-14 | $ 26,267,683 | $ 3,588,402 | $ 0.04299582 |
| 2026-04-13 | $ 20,272,170 | $ 3,012,956 | $ 0.054162 |
| 2026-04-12 | $ 19,259,562 | $ 1,632,630 | $ 0.04227874 |
| 2026-04-11 | $ 18,754,882 | $ 409,752 | $ 0.04015063 |
| 2026-04-10 | $ 18,927,777 | $ 1,991,729 | $ 0.03948392 |
| 2026-04-09 | $ 19,555,015 | $ 2,633,027 | $ 0.03954150 |
| 2026-04-08 | $ 18,066,897 | $ 813,882 | $ 0.04085039 |
| 2026-04-07 | $ 17,921,490 | $ 2,994,226 | $ 0.03791217 |
| 2026-04-06 | $ 17,920,741 | $ 2,366,627 | $ 0.03752937 |
| 2026-04-05 | $ 18,194,351 | $ 392,279 | $ 0.03769209 |
| 2026-04-04 | $ 17,961,578 | $ 3,318,859 | $ 0.03800611 |
| 2026-04-03 | $ 18,389,167 | $ 2,495,121 | $ 0.03752157 |
| 2026-04-02 | $ 19,335,473 | $ 2,803,402 | $ 0.03841477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
