SynFutures 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 21,608,094 | $ 2,737,729 | N/A |
| 2026-04-18 | $ 22,371,132 | $ 3,790,197 | $ 0.00552988 |
| 2026-04-17 | $ 22,171,160 | $ 13,617,323 | $ 0.00575149 |
| 2026-04-16 | $ 21,728,108 | $ 3,998,335 | $ 0.00569439 |
| 2026-04-15 | $ 21,222,084 | $ 3,788,432 | $ 0.00558934 |
| 2026-04-14 | $ 20,846,947 | $ 2,859,849 | $ 0.00547612 |
| 2026-04-13 | $ 20,178,172 | $ 2,896,882 | $ 0.00535686 |
| 2026-04-12 | $ 20,867,744 | $ 15,468,070 | $ 0.00518367 |
| 2026-04-11 | $ 20,634,145 | $ 5,857,741 | $ 0.00535903 |
| 2026-04-10 | $ 20,198,904 | $ 3,304,396 | $ 0.00529966 |
| 2026-04-09 | $ 20,276,471 | $ 3,733,158 | $ 0.00518951 |
| 2026-04-08 | $ 20,679,870 | $ 40,910,623 | $ 0.00521639 |
| 2026-04-07 | $ 19,573,672 | $ 4,265,516 | $ 0.00530370 |
| 2026-04-06 | $ 18,153,012 | $ 2,511,073 | $ 0.00502735 |
| 2026-04-05 | $ 18,147,491 | $ 2,060,640 | $ 0.00491936 |
| 2026-04-04 | $ 18,128,606 | $ 1,927,495 | $ 0.00490943 |
| 2026-04-03 | $ 18,467,395 | $ 4,343,012 | $ 0.00490379 |
| 2026-04-02 | $ 19,052,689 | $ 2,237,596 | $ 0.00499153 |
| 2026-04-01 | $ 19,062,304 | $ 3,320,645 | $ 0.00516542 |
| 2026-03-31 | $ 18,640,680 | $ 2,628,558 | $ 0.00516302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
