Synth 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,365,001 | $ 604,557 | N/A |
| 2026-04-18 | $ 11,683,630 | $ 1,205,914 | $ 2.38 |
| 2026-04-17 | $ 11,632,899 | $ 2,129,135 | $ 2.71 |
| 2026-04-16 | $ 12,026,002 | $ 983,247 | $ 2.70 |
| 2026-04-15 | $ 12,147,327 | $ 941,912 | $ 2.80 |
| 2026-04-14 | $ 12,881,893 | $ 920,018 | $ 2.82 |
| 2026-04-13 | $ 13,275,154 | $ 1,010,837 | $ 3.00 |
| 2026-04-12 | $ 13,395,665 | $ 1,112,172 | $ 3.11 |
| 2026-04-11 | $ 13,676,465 | $ 2,994,498 | $ 3.12 |
| 2026-04-10 | $ 17,676,840 | $ 3,628,949 | $ 3.19 |
| 2026-04-09 | $ 17,113,467 | $ 2,856,031 | $ 4.14 |
| 2026-04-08 | $ 16,517,701 | $ 4,296,981 | $ 4.02 |
| 2026-04-07 | $ 13,877,952 | $ 449,184 | $ 3.89 |
| 2026-04-06 | $ 13,694,860 | $ 559,746 | $ 3.27 |
| 2026-04-05 | $ 12,692,412 | $ 689,449 | $ 3.23 |
| 2026-04-04 | $ 12,602,159 | $ 501,323 | $ 3.00 |
| 2026-04-03 | $ 11,649,968 | $ 405,336 | $ 2.98 |
| 2026-04-02 | $ 12,303,052 | $ 323,319 | $ 2.76 |
| 2026-04-01 | $ 11,912,107 | $ 73,066 | $ 2.92 |
| 2026-03-31 | $ 12,107,706 | $ 233,112 | $ 2.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
