SyntheticsAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 17,575.39 | $ 5.61 | N/A |
| 2026-06-24 | $ 18,104.58 | $ 10.93 | $ 0.000000175555 |
| 2026-06-23 | $ 18,776.04 | $ 10.47 | $ 0.000000181157 |
| 2026-06-22 | $ 18,591.70 | $ 17.22 | $ 0.000000187760 |
| 2026-06-21 | $ 19,252.86 | $ 6.58 | $ 0.000000185917 |
| 2026-06-20 | $ 18,928.20 | $ 25.10 | $ 0.000000192474 |
| 2026-06-19 | $ 18,675.77 | $ 641.09 | $ 0.000000189282 |
| 2026-06-18 | $ 20,534 | $ 4.79 | $ 0.000000186909 |
| 2026-06-17 | $ 21,328 | $ 11.37 | $ 0.000000205335 |
| 2026-06-16 | $ 21,126 | $ 86.32 | $ 0.000000213449 |
| 2026-06-15 | $ 20,499 | $ 38.76 | $ 0.000000211265 |
| 2026-06-14 | $ 19,998.87 | $ 475.27 | $ 0.000000204996 |
| 2026-06-13 | $ 20,924 | $ 495.16 | $ 0.000000199995 |
| 2026-06-12 | $ 22,169 | $ 226.47 | $ 0.000000209329 |
| 2026-06-11 | $ 21,434 | $ 31,448 | $ 0.000000221687 |
| 2026-06-10 | $ 87,329 | $ 79,401 | $ 0.000000214523 |
| 2026-06-09 | $ 118,961 | $ 141,657 | $ 0.000000873285 |
| 2026-06-08 | $ 0.000000000000000000 | $ 305,619 | $ 0.00000121 |
| 2026-06-07 | $ 0.000000000000000000 | $ 305,619 | $ 0.00000238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
