Synthswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,546.30 | $ 7.70 | N/A |
| 2026-04-20 | $ 14,236.97 | $ 10.45 | $ 0.066387 |
| 2026-04-19 | $ 15,183.48 | $ 11.35 | $ 0.064923 |
| 2026-04-18 | $ 15,251.75 | $ 11.41 | $ 0.069253 |
| 2026-04-17 | $ 14,902.08 | $ 1.39 | $ 0.069588 |
| 2026-04-16 | $ 14,961.35 | $ 1.65 | $ 0.067970 |
| 2026-04-15 | $ 14,838.06 | $ 29.01 | $ 0.068472 |
| 2026-04-14 | $ 15,017.37 | $ 29.26 | $ 0.067760 |
| 2026-04-13 | $ 15,017.37 | $ 29.26 | $ 0.068441 |
| 2026-04-12 | $ 14,278.50 | $ 71.00 | $ 0.068441 |
| 2026-04-11 | $ 14,333.74 | $ 71.28 | $ 0.065121 |
| 2026-04-10 | $ 13,710.84 | $ 2.62 | $ 0.065375 |
| 2026-04-09 | $ 13,732.91 | $ 10.43 | $ 0.062524 |
| 2026-04-08 | $ 14,075.39 | $ 85.00 | $ 0.062327 |
| 2026-04-07 | $ 14,075.39 | $ 84.55 | $ 0.064143 |
| 2026-04-03 | $ 13,687.64 | $ 163.71 | $ 0.063810 |
| 2026-04-02 | $ 13,819.24 | $ 165.24 | $ 0.062376 |
| 2026-04-01 | $ 13,799.29 | $ 165.04 | $ 0.062961 |
| 2026-03-31 | $ 13,713.89 | $ 1.56 | $ 0.062885 |
| 2026-03-30 | $ 13,713.89 | $ 1.56 | $ 0.062495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
