syrupUSDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 813,398,094 | $ 784,849 | N/A |
| 2026-04-19 | $ 1,039,356,837 | $ 267,362 | $ 1.12 |
| 2026-04-18 | $ 1,037,516,047 | $ 330,043 | $ 1.12 |
| 2026-04-17 | $ 1,223,486,725 | $ 351,137 | $ 1.12 |
| 2026-04-16 | $ 1,165,352,670 | $ 200,334 | $ 1.12 |
| 2026-04-15 | $ 1,064,095,285 | $ 282,138 | $ 1.12 |
| 2026-04-14 | $ 1,067,688,678 | $ 1,002.44 | $ 1.12 |
| 2026-04-13 | $ 949,591,531 | $ 263,837 | $ 1.12 |
| 2026-04-12 | $ 946,799,346 | $ 160,066 | $ 1.12 |
| 2026-04-11 | $ 948,244,367 | $ 1,088,620 | $ 1.12 |
| 2026-04-10 | $ 948,186,121 | $ 349,908 | $ 1.12 |
| 2026-04-09 | $ 950,635,679 | $ 389,150 | $ 1.12 |
| 2026-04-08 | $ 951,495,052 | $ 155,190 | $ 1.12 |
| 2026-04-07 | $ 996,538,147 | $ 485,203 | $ 1.12 |
| 2026-04-06 | $ 974,215,510 | $ 175,930 | $ 1.12 |
| 2026-04-05 | $ 974,871,561 | $ 250,119 | $ 1.12 |
| 2026-04-04 | $ 973,571,042 | $ 450,256 | $ 1.12 |
| 2026-04-03 | $ 975,148,756 | $ 380,638 | $ 1.12 |
| 2026-04-02 | $ 985,209,281 | $ 111,901 | $ 1.12 |
| 2026-04-01 | $ 1,003,295,823 | $ 396,159 | $ 1.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
