T-mac DAO 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 28,663 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 7,768.61 | $ 0.00138221 |
| 2026-11-07 | $ 0.000000000000000000 | $ 3,217.57 | $ 0.00138214 |
| 2026-11-06 | $ 0.000000000000000000 | $ 8,455.98 | $ 0.00154768 |
| 2026-11-05 | $ 0.000000000000000000 | $ 21,164 | $ 0.00160662 |
| 2026-11-04 | $ 0.000000000000000000 | $ 9,415.55 | $ 0.00171360 |
| 2026-11-03 | $ 0.000000000000000000 | $ 35,469 | $ 0.00193178 |
| 2026-11-02 | $ 0.000000000000000000 | $ 5,054.97 | $ 0.00204335 |
| 2026-11-01 | $ 0.000000000000000000 | $ 5,522.57 | $ 0.00193776 |
| 2026-10-31 | $ 0.000000000000000000 | $ 4,379.84 | $ 0.00209729 |
| 2026-10-30 | $ 0.000000000000000000 | $ 5,679.91 | $ 0.00193188 |
| 2026-10-29 | $ 0.000000000000000000 | $ 13,451.88 | $ 0.00248747 |
| 2026-10-28 | $ 0.000000000000000000 | $ 37,481 | $ 0.00264734 |
| 2026-10-27 | $ 0.000000000000000000 | $ 20,260 | $ 0.00297809 |
| 2026-10-26 | $ 0.000000000000000000 | $ 6,247.14 | $ 0.00325494 |
| 2026-10-25 | $ 0.000000000000000000 | $ 5,315.18 | $ 0.00265738 |
| 2026-10-24 | $ 0.000000000000000000 | $ 5,332.98 | $ 0.00315318 |
| 2026-10-23 | $ 0.000000000000000000 | $ 3,373.30 | $ 0.00354053 |
| 2026-10-22 | $ 0.000000000000000000 | $ 7,274.54 | $ 0.00382473 |
| 2026-10-21 | $ 0.000000000000000000 | $ 3,670.06 | $ 0.00383259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
