Taiwan Semiconductor Manufacturing • Robinhood Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 1,345,448 | $ 290,729 | N/A |
| 2026-10-18 | $ 1,338,062 | $ 289,582 | $ 415.92 |
| 2026-10-17 | $ 1,334,356 | $ 858,474 | $ 413.63 |
| 2026-10-16 | $ 1,292,818 | $ 1,732,536 | $ 412.49 |
| 2026-10-15 | $ 1,204,737 | $ 851,587 | $ 426.60 |
| 2026-10-14 | $ 1,240,738 | $ 801,781 | $ 425.56 |
| 2026-10-13 | $ 1,218,141 | $ 601,614 | $ 448.33 |
| 2026-10-12 | $ 1,230,423 | $ 65,099 | $ 445.51 |
| 2026-10-11 | $ 1,248,981 | $ 76,889 | $ 451.02 |
| 2026-10-10 | $ 1,221,827 | $ 602,395 | $ 457.82 |
| 2026-10-09 | $ 1,197,286 | $ 907,563 | $ 451.16 |
| 2026-10-08 | $ 1,174,810 | $ 670,120 | $ 461.71 |
| 2026-10-07 | $ 1,193,164 | $ 521,360 | $ 475.72 |
| 2026-10-06 | $ 1,199,043 | $ 727,772 | $ 485.69 |
| 2026-10-05 | $ 1,284,834 | $ 110,723 | $ 488.08 |
| 2026-10-04 | $ 1,276,508 | $ 64,590 | $ 477.61 |
| 2026-10-03 | $ 1,273,663 | $ 645,884 | $ 474.51 |
| 2026-10-02 | $ 1,259,154 | $ 605,809 | $ 473.46 |
| 2026-10-01 | $ 1,292,183 | $ 525,854 | $ 460.12 |
| 2026-09-30 | $ 1,336,664 | $ 578,938 | $ 458.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
