Talen Energy (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,453.02 | $ 1,017.09 | N/A |
| 2026-04-22 | $ 2,370.96 | $ 147,484 | $ 339.05 |
| 2026-04-21 | $ 2,370.96 | $ 147,484 | $ 330.01 |
| 2026-04-19 | $ 165,790 | $ 5.07 | $ 330.01 |
| 2026-04-18 | $ 165,806 | $ 4,605.28 | $ 365.44 |
| 2026-04-17 | $ 164,499 | $ 22.21 | $ 365.48 |
| 2026-04-16 | $ 160,345 | $ 158,200 | $ 362.52 |
| 2026-04-15 | $ 2,796.84 | $ 516.17 | $ 353.32 |
| 2026-04-14 | $ 2,152.25 | $ 269.31 | $ 345.90 |
| 2026-04-13 | $ 2,119.30 | $ 2.51 | $ 326.43 |
| 2026-04-12 | $ 2,119.30 | $ 2.51 | $ 321.42 |
| 2026-04-11 | $ 2,119.40 | $ 24.84 | $ 321.42 |
| 2026-04-10 | $ 2,062.39 | $ 8.55 | $ 321.44 |
| 2026-04-09 | $ 2,166.99 | $ 338.27 | $ 312.78 |
| 2026-04-08 | $ 2,506.37 | $ 18.07 | $ 328.66 |
| 2026-04-07 | $ 2,461.39 | $ 460.50 | $ 330.07 |
| 2026-04-06 | $ 2,461.39 | $ 460.50 | $ 324.15 |
| 2026-04-05 | $ 2,445.76 | $ 100.45 | $ 324.15 |
| 2026-04-04 | $ 2,445.76 | $ 100.45 | $ 327.42 |
| 2026-04-03 | $ 2,445.97 | $ 301.33 | $ 327.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
