Talis Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 153,078 | $ 71.31 | N/A |
| 2026-04-18 | $ 155,498 | $ 4.35 | $ 0.00038932 |
| 2026-04-17 | $ 157,004 | $ 29.74 | $ 0.00039537 |
| 2026-04-16 | $ 152,426 | $ 141.03 | $ 0.00039937 |
| 2026-04-15 | $ 148,475 | $ 14.26 | $ 0.00038819 |
| 2026-04-14 | $ 149,652 | $ 29.02 | $ 0.00037759 |
| 2026-04-13 | $ 145,467 | $ 12.57 | $ 0.00038097 |
| 2026-04-12 | $ 150,400 | $ 0.137744 | $ 0.00037021 |
| 2026-04-11 | $ 149,651 | $ 10.00 | $ 0.00038262 |
| 2026-04-10 | $ 147,746 | $ 60.83 | $ 0.00038071 |
| 2026-04-09 | $ 145,147 | $ 9.52 | $ 0.00037587 |
| 2026-04-08 | $ 149,261 | $ 163.59 | $ 0.00036945 |
| 2026-04-07 | $ 145,884 | $ 126.88 | $ 0.00037973 |
| 2026-04-06 | $ 146,416 | $ 10.47 | $ 0.00037113 |
| 2026-04-05 | $ 143,570 | $ 7.02 | $ 0.00037249 |
| 2026-04-04 | $ 144,372 | $ 40.95 | $ 0.00036525 |
| 2026-04-03 | $ 144,978 | $ 83.65 | $ 0.00036729 |
| 2026-04-02 | $ 145,609 | $ 24.08 | $ 0.00036883 |
| 2026-04-01 | $ 148,522 | $ 27.49 | $ 0.00037043 |
| 2026-03-31 | $ 147,615 | $ 27.32 | $ 0.00037779 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
