Talisman 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 108,686 | $ 29.50 | N/A |
| 2026-06-23 | $ 106,769 | $ 177.80 | $ 0.01204538 |
| 2026-06-22 | $ 106,984 | $ 3.42 | $ 0.01183179 |
| 2026-06-21 | $ 106,980 | $ 27.54 | $ 0.01185671 |
| 2026-06-20 | $ 104,690 | $ 2.27 | $ 0.01185631 |
| 2026-06-19 | $ 106,835 | $ 2.28 | $ 0.01160251 |
| 2026-06-18 | $ 106,835 | $ 2.28 | $ 0.01184024 |
| 2026-06-17 | $ 104,714 | $ 3.14 | $ 0.01184024 |
| 2026-06-16 | $ 104,714 | $ 127.23 | $ 0.01160517 |
| 2026-06-15 | $ 106,106 | $ 10.34 | $ 0.01160406 |
| 2026-06-14 | $ 106,284 | $ 17.72 | $ 0.01175941 |
| 2026-06-13 | $ 106,284 | $ 30.33 | $ 0.01177907 |
| 2026-06-12 | $ 106,450 | $ 130.21 | $ 0.01177908 |
| 2026-06-11 | $ 106,450 | $ 130.21 | $ 0.01179748 |
| 2026-06-10 | $ 107,876 | $ 8.31 | $ 0.01179748 |
| 2026-06-09 | $ 107,865 | $ 15,909.50 | $ 0.01195553 |
| 2026-06-08 | $ 115,227 | $ 29,274 | $ 0.01195436 |
| 2026-06-07 | $ 111,368 | $ 3,160.56 | $ 0.01277028 |
| 2026-06-06 | $ 111,898 | $ 808.84 | $ 0.01234256 |
| 2026-06-05 | $ 113,444 | $ 2,941.78 | $ 0.01240127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
