Talisman 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 148,373 | $ 297.47 | N/A |
| 2026-04-19 | $ 149,057 | $ 854.86 | $ 0.01644384 |
| 2026-04-18 | $ 145,849 | $ 3,419.01 | $ 0.01651949 |
| 2026-04-17 | $ 141,253 | $ 3,100.92 | $ 0.01616391 |
| 2026-04-16 | $ 143,422 | $ 200.99 | $ 0.01565458 |
| 2026-04-15 | $ 145,359 | $ 3,684.46 | $ 0.01589496 |
| 2026-04-14 | $ 163,715 | $ 1,325.32 | $ 0.01610964 |
| 2026-04-13 | $ 164,118 | $ 116.15 | $ 0.01814455 |
| 2026-04-12 | $ 173,153 | $ 2,883.83 | $ 0.01820548 |
| 2026-04-11 | $ 167,981 | $ 209.18 | $ 0.01919001 |
| 2026-04-10 | $ 216,520 | $ 1,140.43 | $ 0.01861786 |
| 2026-04-09 | $ 210,302 | $ 1,969.53 | $ 0.02399529 |
| 2026-04-08 | $ 222,507 | $ 4,491.63 | $ 0.02330716 |
| 2026-04-07 | $ 199,033 | $ 5,722.23 | $ 0.02464586 |
| 2026-04-06 | $ 183,078 | $ 1,823.37 | $ 0.02205649 |
| 2026-04-05 | $ 185,254 | $ 1,436.21 | $ 0.02028544 |
| 2026-04-04 | $ 197,349 | $ 3,009.14 | $ 0.02053089 |
| 2026-04-03 | $ 238,827 | $ 8,961.73 | $ 0.02187162 |
| 2026-04-02 | $ 252,599 | $ 95,383 | $ 0.02646910 |
| 2026-04-01 | $ 248,019 | $ 365,812 | $ 0.02799435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
