Talus 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 47,775,511 | $ 1,747,796 | N/A |
| 2026-09-04 | $ 50,095,108 | $ 1,072,611 | $ 0.01640394 |
| 2026-09-03 | $ 47,900,051 | $ 1,429,532 | $ 0.01720038 |
| 2026-09-02 | $ 46,689,018 | $ 430,588 | $ 0.01644670 |
| 2026-09-01 | $ 48,581,587 | $ 1,320,158 | $ 0.01603089 |
| 2026-08-31 | $ 48,709,997 | $ 1,083,281 | $ 0.01668071 |
| 2026-08-30 | $ 53,587,968 | $ 1,606,186 | $ 0.01672480 |
| 2026-08-29 | $ 54,499,720 | $ 1,743,920 | $ 0.01839967 |
| 2026-08-28 | $ 49,722,249 | $ 1,798,427 | $ 0.01871273 |
| 2026-08-27 | $ 44,925,940 | $ 1,433,521 | $ 0.01707236 |
| 2026-08-26 | $ 43,681,331 | $ 2,721,061 | $ 0.01542553 |
| 2026-08-25 | $ 48,010,131 | $ 17,180,320 | $ 0.01499818 |
| 2026-08-24 | $ 53,111,691 | $ 1,013,108 | $ 0.01648450 |
| 2026-08-23 | $ 62,893,689 | $ 4,032,522 | $ 0.01823614 |
| 2026-08-22 | $ 69,931,789 | $ 4,773,783 | $ 0.02159484 |
| 2026-08-21 | $ 53,945,097 | $ 2,236,149 | $ 0.02401140 |
| 2026-08-20 | $ 49,501,124 | $ 1,589,220 | $ 0.01852230 |
| 2026-08-19 | $ 46,398,266 | $ 2,768,969 | $ 0.01699644 |
| 2026-08-18 | $ 51,598,686 | $ 3,296,861 | $ 0.01593106 |
| 2026-08-17 | $ 56,495,191 | $ 4,485,256 | $ 0.01771664 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
