Talus 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 411,414,578 | $ 13,062,248 | N/A |
| 2026-07-21 | $ 386,436,926 | $ 10,638,387 | $ 0.04114146 |
| 2026-07-20 | $ 453,698,561 | $ 11,620,111 | $ 0.03864369 |
| 2026-07-19 | $ 467,098,598 | $ 6,462,469 | $ 0.04536986 |
| 2026-07-18 | $ 480,864,428 | $ 7,786,876 | $ 0.04670986 |
| 2026-07-17 | $ 425,480,863 | $ 20,318,245 | $ 0.04808644 |
| 2026-07-16 | $ 352,663,500 | $ 11,315,793 | $ 0.04254809 |
| 2026-07-15 | $ 269,003,932 | $ 3,715,507 | $ 0.03526635 |
| 2026-07-14 | $ 251,550,625 | $ 4,282,958 | $ 0.02690039 |
| 2026-07-13 | $ 233,458,127 | $ 4,606,929 | $ 0.02515506 |
| 2026-07-12 | $ 218,801,052 | $ 3,128,034 | $ 0.02334581 |
| 2026-07-11 | $ 242,989,055 | $ 6,333,351 | $ 0.02188011 |
| 2026-07-10 | $ 271,372,084 | $ 7,421,734 | $ 0.02429891 |
| 2026-07-09 | $ 31,862,059 | $ 1,758,321 | $ 0.02713721 |
| 2026-07-08 | $ 35,313,661 | $ 5,532,647 | $ 0.01753998 |
| 2026-07-07 | $ 42,814,809 | $ 5,908,708 | $ 0.01944007 |
| 2026-07-06 | $ 30,114,345 | $ 627,788 | $ 0.02356944 |
| 2026-07-05 | $ 32,305,752 | $ 3,335,853 | $ 0.01657786 |
| 2026-07-04 | $ 31,795,320 | $ 4,172,521 | $ 0.01778423 |
| 2026-07-03 | $ 31,272,710 | $ 4,996,216 | $ 0.01750324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
