Talus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 16,226,511 | $ 2,463,610 | N/A |
| 2026-06-06 | $ 14,566,923 | $ 4,075,098 | $ 0.01272049 |
| 2026-06-05 | $ 14,858,479 | $ 3,303,423 | $ 0.01144299 |
| 2026-06-04 | $ 18,653,405 | $ 10,079,257 | $ 0.01165686 |
| 2026-06-03 | $ 19,198,352 | $ 11,670,322 | $ 0.01462331 |
| 2026-06-02 | $ 10,364,920 | $ 6,331,301 | $ 0.01530326 |
| 2026-06-01 | $ 9,018,723 | $ 1,819,208 | $ 0.00814775 |
| 2026-05-31 | $ 10,188,084 | $ 1,461,704 | $ 0.00707815 |
| 2026-05-30 | $ 9,315,856 | $ 3,392,097 | $ 0.00796499 |
| 2026-05-29 | $ 8,509,812 | $ 4,100,299 | $ 0.00730556 |
| 2026-05-28 | $ 8,773,207 | $ 5,072,264 | $ 0.00668897 |
| 2026-05-27 | $ 8,093,793 | $ 1,149,652 | $ 0.00682997 |
| 2026-05-26 | $ 7,234,536 | $ 2,802,210 | $ 0.00634550 |
| 2026-05-25 | $ 7,758,559 | $ 2,082,933 | $ 0.00567359 |
| 2026-05-24 | $ 7,845,007 | $ 3,636,224 | $ 0.00609749 |
| 2026-05-23 | $ 7,557,514 | $ 3,135,487 | $ 0.00615490 |
| 2026-05-22 | $ 8,108,318 | $ 3,084,365 | $ 0.00592784 |
| 2026-05-21 | $ 7,904,201 | $ 3,923,029 | $ 0.00636080 |
| 2026-05-20 | $ 6,843,806 | $ 1,994,987 | $ 0.00619200 |
| 2026-05-19 | $ 6,607,595 | $ 5,268,408 | $ 0.00537482 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
