Tangent USG 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 3,847,072 | $ 67,760 | N/A |
| 2026-10-28 | $ 3,848,928 | $ 10,336.61 | $ 0.993654 |
| 2026-10-27 | $ 3,851,422 | $ 22,381 | $ 0.994133 |
| 2026-10-26 | $ 3,857,522 | $ 8,471.43 | $ 0.994777 |
| 2026-10-25 | $ 3,854,859 | $ 1,856.85 | $ 0.996353 |
| 2026-10-24 | $ 3,854,661 | $ 15,702.94 | $ 0.995665 |
| 2026-10-23 | $ 3,862,165 | $ 22,724 | $ 0.995614 |
| 2026-10-22 | $ 3,846,961 | $ 237.13 | $ 0.994207 |
| 2026-10-21 | $ 3,869,997 | $ 18,552.58 | $ 0.994380 |
| 2026-10-20 | $ 3,805,516 | $ 199.64 | $ 0.995218 |
| 2026-10-19 | $ 3,802,858 | $ 19.37 | $ 0.995393 |
| 2026-10-18 | $ 3,805,939 | $ 1,035.28 | $ 0.994350 |
| 2026-10-17 | $ 3,805,448 | $ 6,384.02 | $ 0.995262 |
| 2026-10-16 | $ 3,803,827 | $ 50,632 | $ 0.995134 |
| 2026-10-15 | $ 3,786,334 | $ 111,182 | $ 0.994757 |
| 2026-10-14 | $ 3,763,644 | $ 18,318.88 | $ 0.996592 |
| 2026-10-13 | $ 3,774,652 | $ 18,279.83 | $ 0.995871 |
| 2026-10-12 | $ 3,777,074 | $ 68.94 | $ 0.995300 |
| 2026-10-11 | $ 3,781,451 | $ 9,450.75 | $ 0.994839 |
| 2026-10-10 | $ 3,784,771 | $ 255,999 | $ 0.996054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
