Tanssi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 161,628 | $ 33,256 | N/A |
| 2026-04-19 | $ 177,624 | $ 33,562 | $ 0.00042214 |
| 2026-04-18 | $ 155,392 | $ 42,660 | $ 0.00046454 |
| 2026-04-17 | $ 137,728 | $ 119,906 | $ 0.00040693 |
| 2026-04-16 | $ 152,598 | $ 59,116 | $ 0.00036114 |
| 2026-04-15 | $ 149,228 | $ 39,397 | $ 0.00040065 |
| 2026-04-14 | $ 148,343 | $ 45,977 | $ 0.00039238 |
| 2026-04-13 | $ 149,019 | $ 46,761 | $ 0.00039212 |
| 2026-04-12 | $ 162,035 | $ 45,535 | $ 0.00039104 |
| 2026-04-11 | $ 152,643 | $ 42,859 | $ 0.00042767 |
| 2026-04-10 | $ 152,316 | $ 45,789 | $ 0.00040327 |
| 2026-04-09 | $ 159,591 | $ 50,602 | $ 0.00040307 |
| 2026-04-08 | $ 148,145 | $ 46,138 | $ 0.00042415 |
| 2026-04-07 | $ 154,220 | $ 55,629 | $ 0.00039307 |
| 2026-04-06 | $ 157,090 | $ 46,478 | $ 0.00040969 |
| 2026-04-05 | $ 156,655 | $ 64,992 | $ 0.00041790 |
| 2026-04-04 | $ 142,963 | $ 47,323 | $ 0.00041730 |
| 2026-04-03 | $ 128,713 | $ 47,268 | $ 0.00038139 |
| 2026-04-02 | $ 140,522 | $ 44,682 | $ 0.00034378 |
| 2026-04-01 | $ 143,388 | $ 2,168,252 | $ 0.00037582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
