tao.bot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,004,246 | $ 8,708.34 | N/A |
| 2026-04-19 | $ 5,225,379 | $ 2,798.79 | $ 0.062569 |
| 2026-04-18 | $ 5,515,342 | $ 22,742 | $ 0.065279 |
| 2026-04-17 | $ 5,386,074 | $ 33,397 | $ 0.068912 |
| 2026-04-16 | $ 5,503,057 | $ 3,716.64 | $ 0.067269 |
| 2026-04-15 | $ 5,413,157 | $ 4,660.53 | $ 0.068766 |
| 2026-04-14 | $ 5,716,435 | $ 12,068.81 | $ 0.067635 |
| 2026-04-13 | $ 5,065,159 | $ 19,356.11 | $ 0.071410 |
| 2026-04-12 | $ 5,636,052 | $ 16,091.83 | $ 0.063354 |
| 2026-04-11 | $ 5,200,564 | $ 71,287 | $ 0.070427 |
| 2026-04-10 | $ 6,267,587 | $ 56,118 | $ 0.064979 |
| 2026-04-09 | $ 6,933,798 | $ 11,951.06 | $ 0.078311 |
| 2026-04-08 | $ 7,290,223 | $ 22,033 | $ 0.086673 |
| 2026-04-07 | $ 7,066,222 | $ 22,498 | $ 0.091020 |
| 2026-04-06 | $ 6,449,105 | $ 22,412 | $ 0.088289 |
| 2026-04-05 | $ 6,694,011 | $ 3,830.41 | $ 0.080383 |
| 2026-04-04 | $ 6,626,973 | $ 18,723.56 | $ 0.083652 |
| 2026-04-03 | $ 6,533,942 | $ 25,889 | $ 0.082790 |
| 2026-04-02 | $ 7,768,070 | $ 14,212.57 | $ 0.081628 |
| 2026-04-01 | $ 7,344,269 | $ 12,452.80 | $ 0.097037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
