tao.bot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,291,705 | $ 2,955.79 | N/A |
| 2026-06-06 | $ 2,285,583 | $ 12,518.53 | $ 0.02863429 |
| 2026-06-05 | $ 2,177,264 | $ 19,377.22 | $ 0.02860705 |
| 2026-06-04 | $ 2,252,429 | $ 20,952 | $ 0.02722250 |
| 2026-06-03 | $ 2,543,550 | $ 6,736.04 | $ 0.02822672 |
| 2026-06-02 | $ 2,900,164 | $ 6,545.18 | $ 0.03176946 |
| 2026-06-01 | $ 2,840,200 | $ 2,576.37 | $ 0.03626745 |
| 2026-05-31 | $ 2,826,359 | $ 5,875.08 | $ 0.03548613 |
| 2026-05-30 | $ 2,632,913 | $ 20,953 | $ 0.03531284 |
| 2026-05-29 | $ 2,838,488 | $ 14,245.46 | $ 0.03291497 |
| 2026-05-28 | $ 3,204,980 | $ 6,202.61 | $ 0.03547287 |
| 2026-05-27 | $ 3,377,343 | $ 3,607.43 | $ 0.03999098 |
| 2026-05-26 | $ 3,479,252 | $ 5,546.65 | $ 0.04219832 |
| 2026-05-25 | $ 3,541,764 | $ 6,917.35 | $ 0.04348779 |
| 2026-05-24 | $ 3,572,420 | $ 5,284.70 | $ 0.04428083 |
| 2026-05-23 | $ 3,631,068 | $ 2,401.51 | $ 0.04463918 |
| 2026-05-22 | $ 3,732,943 | $ 4,021.44 | $ 0.04542441 |
| 2026-05-21 | $ 3,677,902 | $ 13,024.84 | $ 0.04664058 |
| 2026-05-20 | $ 3,573,654 | $ 7,364.12 | $ 0.04595002 |
| 2026-05-19 | $ 3,639,686 | $ 14,491.24 | $ 0.04464038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
