Cacheon 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 10,097,803 | $ 102,470 | N/A |
| 2026-06-23 | $ 10,402,216 | $ 503,631 | $ 2.38 |
| 2026-06-22 | $ 11,900,714 | $ 62,361 | $ 2.45 |
| 2026-06-21 | $ 12,149,353 | $ 78,447 | $ 2.81 |
| 2026-06-20 | $ 11,966,080 | $ 202,386 | $ 2.87 |
| 2026-06-19 | $ 12,462,172 | $ 2,327,269 | $ 2.84 |
| 2026-06-18 | $ 15,707,628 | $ 2,008,333 | $ 2.96 |
| 2026-06-17 | $ 15,379,360 | $ 451,796 | $ 3.73 |
| 2026-06-16 | $ 15,384,306 | $ 419,535 | $ 3.66 |
| 2026-06-15 | $ 15,105,517 | $ 114,390 | $ 3.67 |
| 2026-06-14 | $ 14,490,785 | $ 117,973 | $ 3.58 |
| 2026-06-13 | $ 11,604,972 | $ 181,268 | $ 3.44 |
| 2026-06-12 | $ 11,634,998 | $ 85,102 | $ 2.78 |
| 2026-06-11 | $ 11,071,339 | $ 375,036 | $ 2.79 |
| 2026-06-10 | $ 11,534,289 | $ 603,980 | $ 2.66 |
| 2026-06-09 | $ 11,215,361 | $ 1,010,665 | $ 2.77 |
| 2026-06-08 | $ 10,936,133 | $ 38,950 | $ 2.70 |
| 2026-06-07 | $ 9,909,643 | $ 99,095 | $ 2.64 |
| 2026-06-06 | $ 9,803,420 | $ 54,942 | $ 2.39 |
| 2026-06-05 | $ 10,751,760 | $ 157,435 | $ 2.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
