TAOHash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,086,457 | $ 96,130 | N/A |
| 2026-04-19 | $ 9,192,535 | $ 73,372 | $ 2.22 |
| 2026-04-18 | $ 9,583,353 | $ 31,662 | $ 2.25 |
| 2026-04-17 | $ 9,305,666 | $ 7,027,177 | $ 2.34 |
| 2026-04-16 | $ 8,780,803 | $ 57,868 | $ 2.29 |
| 2026-04-15 | $ 8,704,837 | $ 39,954 | $ 2.16 |
| 2026-04-14 | $ 9,422,269 | $ 81,707 | $ 2.14 |
| 2026-04-13 | $ 9,431,441 | $ 31,076 | $ 2.32 |
| 2026-04-12 | $ 9,912,602 | $ 29,230 | $ 2.33 |
| 2026-04-11 | $ 9,280,662 | $ 217,257 | $ 2.44 |
| 2026-04-10 | $ 11,614,402 | $ 84,688 | $ 2.29 |
| 2026-04-09 | $ 12,072,261 | $ 50,201 | $ 2.83 |
| 2026-04-08 | $ 12,430,908 | $ 72,256 | $ 2.98 |
| 2026-04-07 | $ 11,473,818 | $ 45,925 | $ 3.08 |
| 2026-04-06 | $ 11,391,172 | $ 57,832 | $ 2.84 |
| 2026-04-05 | $ 11,259,468 | $ 170,535 | $ 2.82 |
| 2026-04-04 | $ 11,503,640 | $ 615,530 | $ 2.80 |
| 2026-04-03 | $ 10,791,449 | $ 60,436 | $ 2.86 |
| 2026-04-02 | $ 10,996,390 | $ 112,394 | $ 2.69 |
| 2026-04-01 | $ 10,973,466 | $ 91,385 | $ 2.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
