TAOSHI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 54,482 | $ 164.23 | N/A |
| 2026-06-22 | $ 58,309 | $ 6.00 | $ 0.00262396 |
| 2026-06-21 | $ 57,721 | $ 15.70 | $ 0.00279652 |
| 2026-06-20 | $ 54,694 | $ 12.06 | $ 0.00275093 |
| 2026-06-19 | $ 54,996 | $ 27.82 | $ 0.00262419 |
| 2026-06-18 | $ 56,709 | $ 74.07 | $ 0.00263761 |
| 2026-06-17 | $ 58,016 | $ 154.11 | $ 0.00271977 |
| 2026-06-16 | $ 56,599 | $ 1.044 | $ 0.00278244 |
| 2026-06-15 | $ 52,116 | $ 50.29 | $ 0.00271448 |
| 2026-06-14 | $ 53,201 | $ 131.81 | $ 0.00249949 |
| 2026-06-13 | $ 50,937 | $ 40.84 | $ 0.00256333 |
| 2026-06-12 | $ 51,625 | $ 25.52 | $ 0.00244297 |
| 2026-06-11 | $ 51,625 | $ 25.52 | $ 0.00247594 |
| 2026-06-09 | $ 50,917 | $ 1.32 | $ 0.00247594 |
| 2026-06-08 | $ 51,029 | $ 2.36 | $ 0.00244093 |
| 2026-06-07 | $ 48,104 | $ 27.86 | $ 0.00244734 |
| 2026-06-06 | $ 48,264 | $ 28.20 | $ 0.00230708 |
| 2026-06-05 | $ 52,969 | $ 259.68 | $ 0.00232543 |
| 2026-06-04 | $ 53,591 | $ 41.20 | $ 0.00252632 |
| 2026-06-03 | $ 53,469 | $ 610.86 | $ 0.00257026 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
