TAOSHI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 92,994 | $ 39.39 | N/A |
| 2026-04-20 | $ 91,560 | $ 18.12 | $ 0.00445999 |
| 2026-04-19 | $ 93,052 | $ 201.95 | $ 0.00439122 |
| 2026-04-18 | $ 99,725 | $ 1.94 | $ 0.00446171 |
| 2026-04-17 | $ 100,270 | $ 2.60 | $ 0.00478283 |
| 2026-04-16 | $ 95,120 | $ 341.12 | $ 0.00480899 |
| 2026-04-15 | $ 88,094 | $ 16.77 | $ 0.00456197 |
| 2026-04-14 | $ 90,649 | $ 22.44 | $ 0.00422499 |
| 2026-04-13 | $ 85,417 | $ 20.65 | $ 0.00434753 |
| 2026-04-12 | $ 89,787 | $ 8.15 | $ 0.00409662 |
| 2026-04-11 | $ 89,353 | $ 364.17 | $ 0.00430619 |
| 2026-04-10 | $ 94,081 | $ 648.91 | $ 0.00428538 |
| 2026-04-09 | $ 98,704 | $ 8.38 | $ 0.00451214 |
| 2026-04-08 | $ 93,588 | $ 18.15 | $ 0.00473483 |
| 2026-04-07 | $ 94,939 | $ 233.69 | $ 0.00448849 |
| 2026-04-06 | $ 94,939 | $ 233.69 | $ 0.00452402 |
| 2026-04-05 | $ 89,386 | $ 300.94 | $ 0.00452402 |
| 2026-04-04 | $ 88,924 | $ 303.01 | $ 0.00428698 |
| 2026-04-03 | $ 86,494 | $ 460.47 | $ 0.00426481 |
| 2026-04-02 | $ 92,639 | $ 128.84 | $ 0.00414825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
