TAPE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 58,613 | $ 665.15 | N/A |
| 2026-10-22 | $ 55,327 | $ 6,473.19 | $ 0.00005861 |
| 2026-10-21 | $ 31,805 | $ 207.46 | $ 0.00005533 |
| 2026-10-20 | $ 31,350 | $ 154.21 | $ 0.00003181 |
| 2026-10-19 | $ 31,079 | $ 1,548.32 | $ 0.00003135 |
| 2026-10-18 | $ 23,848 | $ 726.39 | $ 0.00003108 |
| 2026-10-17 | $ 28,805 | $ 664.88 | $ 0.00002385 |
| 2026-10-16 | $ 26,170 | $ 3,019.73 | $ 0.00002881 |
| 2026-10-15 | $ 14,013.50 | $ 131.36 | $ 0.00002617 |
| 2026-10-14 | $ 15,183.45 | $ 172.57 | $ 0.00001401 |
| 2026-10-13 | $ 15,544.20 | $ 6.46 | $ 0.00001518 |
| 2026-10-12 | $ 16,386.41 | $ 205.89 | $ 0.00001554 |
| 2026-10-11 | $ 16,112.18 | $ 1,395.26 | $ 0.00001639 |
| 2026-10-10 | $ 22,363 | $ 15.15 | $ 0.00001611 |
| 2026-10-09 | $ 22,505 | $ 23.39 | $ 0.00002236 |
| 2026-10-08 | $ 23,748 | $ 32.87 | $ 0.00002251 |
| 2026-10-07 | $ 24,827 | $ 47.75 | $ 0.00002375 |
| 2026-10-06 | $ 24,699 | $ 27.84 | $ 0.00002483 |
| 2026-10-05 | $ 24,752 | $ 194.43 | $ 0.00002470 |
| 2026-10-04 | $ 25,937 | $ 3,178.96 | $ 0.00002475 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
