tappycoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,902.18 | $ 276.28 | N/A |
| 2026-06-23 | $ 12,134.71 | $ 724.35 | $ 0.00002115 |
| 2026-06-22 | $ 15,778.84 | $ 465.68 | $ 0.00001990 |
| 2026-06-21 | $ 17,735.67 | $ 2,529.06 | $ 0.00002587 |
| 2026-06-20 | $ 13,816.12 | $ 4,455.41 | $ 0.00002908 |
| 2026-06-19 | $ 22,159 | $ 3,089.82 | $ 0.00002265 |
| 2026-06-18 | $ 37,235 | $ 3,256.55 | $ 0.00003633 |
| 2026-06-17 | $ 48,316 | $ 38,138 | $ 0.00006105 |
| 2026-06-16 | $ 60,366 | $ 3,464.83 | $ 0.00007909 |
| 2026-06-15 | $ 51,979 | $ 2,504.17 | $ 0.00009897 |
| 2026-06-14 | $ 44,931 | $ 1,153.47 | $ 0.00008498 |
| 2026-06-13 | $ 48,121 | $ 7,389.62 | $ 0.00007323 |
| 2026-06-12 | $ 43,976 | $ 579.79 | $ 0.00007890 |
| 2026-06-11 | $ 42,932 | $ 1,562.10 | $ 0.00007210 |
| 2026-06-10 | $ 43,119 | $ 5,673.47 | $ 0.00007039 |
| 2026-06-09 | $ 46,785 | $ 1,939.99 | $ 0.00007070 |
| 2026-06-08 | $ 49,249 | $ 395.00 | $ 0.00007671 |
| 2026-06-07 | $ 43,069 | $ 646.84 | $ 0.00008039 |
| 2026-06-06 | $ 47,077 | $ 93.75 | $ 0.00007063 |
| 2026-06-05 | $ 49,112 | $ 2,073.29 | $ 0.00007719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
