TARS AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,583,510 | $ 1,509,999 | N/A |
| 2026-04-18 | $ 9,848,056 | $ 1,090,019 | $ 0.01635197 |
| 2026-04-17 | $ 9,955,023 | $ 1,125,243 | $ 0.01678235 |
| 2026-04-16 | $ 9,679,462 | $ 816,800 | $ 0.01696978 |
| 2026-04-15 | $ 9,767,328 | $ 1,256,649 | $ 0.01650012 |
| 2026-04-14 | $ 9,994,655 | $ 762,626 | $ 0.01664844 |
| 2026-04-13 | $ 9,692,691 | $ 950,623 | $ 0.01703784 |
| 2026-04-12 | $ 10,149,714 | $ 604,701 | $ 0.01653011 |
| 2026-04-11 | $ 10,235,281 | $ 899,512 | $ 0.01728900 |
| 2026-04-10 | $ 10,024,938 | $ 1,287,322 | $ 0.01744607 |
| 2026-04-09 | $ 10,035,709 | $ 1,951,766 | $ 0.01708977 |
| 2026-04-08 | $ 9,999,375 | $ 985,485 | $ 0.01711226 |
| 2026-04-07 | $ 9,191,860 | $ 973,935 | $ 0.01706368 |
| 2026-04-06 | $ 9,326,056 | $ 743,983 | $ 0.01569621 |
| 2026-04-05 | $ 9,454,648 | $ 1,083,956 | $ 0.01592482 |
| 2026-04-04 | $ 9,353,631 | $ 1,640,646 | $ 0.01612622 |
| 2026-04-03 | $ 9,210,270 | $ 746,156 | $ 0.01597411 |
| 2026-04-02 | $ 9,200,143 | $ 574,647 | $ 0.01564075 |
| 2026-04-01 | $ 9,376,357 | $ 670,934 | $ 0.01568389 |
| 2026-03-31 | $ 9,401,344 | $ 833,704 | $ 0.01599856 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
