Tastecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 14,311.11 | $ 136.15 | N/A |
| 2026-06-06 | $ 15,279.02 | $ 710.60 | $ 0.00001440 |
| 2026-06-05 | $ 19,431.89 | $ 1,735.14 | $ 0.00001538 |
| 2026-06-04 | $ 20,427 | $ 111.26 | $ 0.00001957 |
| 2026-06-03 | $ 21,198 | $ 231.10 | $ 0.00002043 |
| 2026-06-02 | $ 22,330 | $ 334.49 | $ 0.00002120 |
| 2026-06-01 | $ 22,807 | $ 278.89 | $ 0.00002245 |
| 2026-05-31 | $ 23,657 | $ 1,037.96 | $ 0.00002281 |
| 2026-05-30 | $ 21,587 | $ 267.76 | $ 0.00002366 |
| 2026-05-29 | $ 22,708 | $ 414.02 | $ 0.00002159 |
| 2026-05-28 | $ 24,177 | $ 597.19 | $ 0.00002271 |
| 2026-05-27 | $ 25,197 | $ 1,149.48 | $ 0.00002418 |
| 2026-05-26 | $ 30,414 | $ 1,547.02 | $ 0.00002520 |
| 2026-05-25 | $ 28,299 | $ 2,258.32 | $ 0.00003042 |
| 2026-05-24 | $ 29,377 | $ 3,137.57 | $ 0.00002830 |
| 2026-05-23 | $ 28,475 | $ 1,747.13 | $ 0.00002938 |
| 2026-05-22 | $ 32,443 | $ 2,176.38 | $ 0.00002848 |
| 2026-05-21 | $ 29,389 | $ 1,470.75 | $ 0.00003226 |
| 2026-05-20 | $ 29,951 | $ 2,375.76 | $ 0.00002939 |
| 2026-05-19 | $ 28,604 | $ 1,056.51 | $ 0.00002995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
