Tastecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 35,246 | $ 10,121.03 | N/A |
| 2026-04-19 | $ 54,492 | $ 11,923.63 | $ 0.00003525 |
| 2026-04-18 | $ 58,204 | $ 3,258.52 | $ 0.00005450 |
| 2026-04-17 | $ 70,996 | $ 7,067.16 | $ 0.00005789 |
| 2026-04-16 | $ 56,704 | $ 3,670.89 | $ 0.00007099 |
| 2026-04-15 | $ 53,589 | $ 11,836.72 | $ 0.00005671 |
| 2026-04-14 | $ 75,631 | $ 4,700.29 | $ 0.00005359 |
| 2026-04-13 | $ 78,120 | $ 8,043.57 | $ 0.00007517 |
| 2026-04-12 | $ 81,045 | $ 7,779.55 | $ 0.00007813 |
| 2026-04-11 | $ 78,669 | $ 7,685.73 | $ 0.00008104 |
| 2026-04-10 | $ 84,381 | $ 5,461.92 | $ 0.00007912 |
| 2026-04-09 | $ 85,885 | $ 14,609.74 | $ 0.00008439 |
| 2026-04-08 | $ 84,577 | $ 4,958.86 | $ 0.00008590 |
| 2026-04-07 | $ 84,017 | $ 6,078.52 | $ 0.00008330 |
| 2026-04-06 | $ 85,755 | $ 14,333.78 | $ 0.00008402 |
| 2026-04-05 | $ 72,069 | $ 6,387.05 | $ 0.00008576 |
| 2026-04-04 | $ 73,255 | $ 11,558.78 | $ 0.00007208 |
| 2026-04-03 | $ 73,183 | $ 12,154.17 | $ 0.00007326 |
| 2026-04-02 | $ 81,821 | $ 10,561.31 | $ 0.00007319 |
| 2026-04-01 | $ 89,709 | $ 20,118 | $ 0.00008183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
