TCC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 51,005 | $ 3.35 | N/A |
| 2026-06-22 | $ 50,485 | $ 3.35 | $ 0.00005100 |
| 2026-06-21 | $ 51,860 | $ 1.70 | $ 0.00005048 |
| 2026-06-20 | $ 51,198 | $ 17.25 | $ 0.00005187 |
| 2026-06-19 | $ 49,858 | $ 87.01 | $ 0.00005120 |
| 2026-06-18 | $ 52,613 | $ 16.42 | $ 0.00004993 |
| 2026-06-17 | $ 52,909 | $ 319.93 | $ 0.00005261 |
| 2026-06-16 | $ 56,383 | $ 28.01 | $ 0.00005286 |
| 2026-06-15 | $ 57,429 | $ 23.20 | $ 0.00005639 |
| 2026-06-14 | $ 55,619 | $ 84.36 | $ 0.00005745 |
| 2026-06-13 | $ 56,488 | $ 254.57 | $ 0.00005562 |
| 2026-06-12 | $ 56,575 | $ 138.64 | $ 0.00005651 |
| 2026-06-11 | $ 54,462 | $ 97.96 | $ 0.00005657 |
| 2026-06-10 | $ 54,047 | $ 90.79 | $ 0.00005452 |
| 2026-06-09 | $ 56,414 | $ 49.14 | $ 0.00005405 |
| 2026-06-08 | $ 55,239 | $ 796.11 | $ 0.00005641 |
| 2026-06-07 | $ 51,661 | $ 191.22 | $ 0.00005522 |
| 2026-06-06 | $ 49,699 | $ 125.63 | $ 0.00005164 |
| 2026-06-05 | $ 52,930 | $ 62.44 | $ 0.00004979 |
| 2026-06-04 | $ 55,834 | $ 7.35 | $ 0.00005293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
