TCOM Global 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 982,388 | $ 575,185 | N/A |
| 2026-04-18 | $ 1,023,782 | $ 593,653 | $ 0.01069092 |
| 2026-04-17 | $ 1,012,855 | $ 604,175 | $ 0.01112806 |
| 2026-04-16 | $ 1,040,238 | $ 567,121 | $ 0.01100568 |
| 2026-04-15 | $ 1,033,272 | $ 571,716 | $ 0.01130659 |
| 2026-04-14 | $ 1,036,261 | $ 638,228 | $ 0.01123800 |
| 2026-04-13 | $ 1,109,464 | $ 720,839 | $ 0.01125720 |
| 2026-04-12 | $ 1,100,660 | $ 655,729 | $ 0.01205745 |
| 2026-04-11 | $ 1,116,569 | $ 638,519 | $ 0.01195757 |
| 2026-04-10 | $ 1,103,607 | $ 660,241 | $ 0.01213661 |
| 2026-04-09 | $ 1,095,510 | $ 641,546 | $ 0.01199871 |
| 2026-04-08 | $ 1,109,546 | $ 648,814 | $ 0.01191493 |
| 2026-04-07 | $ 1,148,290 | $ 676,536 | $ 0.01205860 |
| 2026-04-06 | $ 1,153,532 | $ 593,650 | $ 0.01248141 |
| 2026-04-05 | $ 1,143,065 | $ 670,999 | $ 0.01254662 |
| 2026-04-04 | $ 1,121,666 | $ 682,674 | $ 0.01243325 |
| 2026-04-03 | $ 1,123,002 | $ 712,375 | $ 0.01219645 |
| 2026-04-02 | $ 1,133,008 | $ 722,624 | $ 0.01220528 |
| 2026-04-01 | $ 1,161,241 | $ 493,534 | $ 0.01231792 |
| 2026-03-31 | $ 1,161,522 | $ 500,165 | $ 0.01262221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
