TCryptochicks 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 179,593 | $ 29,943 | N/A |
| 2026-10-24 | $ 205,544 | $ 33,373 | $ 0.00017959 |
| 2026-10-23 | $ 228,002 | $ 47,325 | $ 0.00020554 |
| 2026-10-22 | $ 188,775 | $ 28,228 | $ 0.00022800 |
| 2026-10-21 | $ 180,706 | $ 30,539 | $ 0.00018877 |
| 2026-10-20 | $ 190,145 | $ 42,451 | $ 0.00018071 |
| 2026-10-19 | $ 187,547 | $ 28,559 | $ 0.00019015 |
| 2026-10-18 | $ 182,730 | $ 24,947 | $ 0.00018755 |
| 2026-10-17 | $ 184,739 | $ 23,967 | $ 0.00018273 |
| 2026-10-16 | $ 185,700 | $ 28,774 | $ 0.00018474 |
| 2026-10-15 | $ 166,831 | $ 23,394 | $ 0.00018570 |
| 2026-10-14 | $ 177,778 | $ 24,031 | $ 0.00016683 |
| 2026-10-13 | $ 177,700 | $ 25,090 | $ 0.00017778 |
| 2026-10-12 | $ 186,650 | $ 25,349 | $ 0.00017770 |
| 2026-10-11 | $ 186,807 | $ 25,839 | $ 0.00018665 |
| 2026-10-10 | $ 199,468 | $ 30,846 | $ 0.00018681 |
| 2026-10-09 | $ 181,231 | $ 32,149 | $ 0.00019947 |
| 2026-10-08 | $ 202,366 | $ 34,010 | $ 0.00018123 |
| 2026-10-07 | $ 233,070 | $ 29,073 | $ 0.00020237 |
| 2026-10-06 | $ 233,322 | $ 40,869 | $ 0.00023307 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
