Team Heretics Fan Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 59,419 | $ 302.28 | N/A |
| 2026-06-25 | $ 70,209 | $ 391.72 | $ 0.02248190 |
| 2026-06-24 | $ 78,734 | $ 115.15 | $ 0.02656363 |
| 2026-06-23 | $ 67,646 | $ 326.15 | $ 0.02974464 |
| 2026-06-22 | $ 73,329 | $ 14.08 | $ 0.02559554 |
| 2026-06-21 | $ 76,280 | $ 120.71 | $ 0.02774521 |
| 2026-06-20 | $ 67,450 | $ 815.34 | $ 0.02886176 |
| 2026-06-19 | $ 79,653 | $ 176.07 | $ 0.02556868 |
| 2026-06-18 | $ 74,172 | $ 717.63 | $ 0.03013790 |
| 2026-06-17 | $ 81,233 | $ 154.80 | $ 0.02806407 |
| 2026-06-16 | $ 87,414 | $ 9.32 | $ 0.03074376 |
| 2026-06-15 | $ 88,898 | $ 494.78 | $ 0.03307428 |
| 2026-06-14 | $ 93,289 | $ 6.20 | $ 0.03375074 |
| 2026-06-13 | $ 99,344 | $ 13.39 | $ 0.03521676 |
| 2026-06-12 | $ 102,927 | $ 91.27 | $ 0.03758823 |
| 2026-06-11 | $ 97,446 | $ 115.21 | $ 0.03903862 |
| 2026-06-10 | $ 115,582 | $ 1,279.83 | $ 0.03687009 |
| 2026-06-09 | $ 113,152 | $ 89.89 | $ 0.04371952 |
| 2026-06-08 | $ 114,723 | $ 0.935326 | $ 0.04281290 |
| 2026-06-07 | $ 113,179 | $ 87.94 | $ 0.04335232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
