TeamPL Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,080,246 | $ 42,930 | N/A |
| 2026-04-18 | $ 5,536,329 | $ 81,076 | $ 0.02921251 |
| 2026-04-17 | $ 6,135,631 | $ 71,880 | $ 0.03963264 |
| 2026-04-16 | $ 6,821,241 | $ 27,582 | $ 0.04392803 |
| 2026-04-15 | $ 6,693,378 | $ 64,520 | $ 0.04883666 |
| 2026-04-14 | $ 8,579,499 | $ 78,322 | $ 0.04792122 |
| 2026-04-13 | $ 9,352,993 | $ 181,481 | $ 0.060717 |
| 2026-04-12 | $ 7,924,910 | $ 81,520 | $ 0.066963 |
| 2026-04-11 | $ 7,627,289 | $ 478,914 | $ 0.056738 |
| 2026-04-10 | $ 5,113,585 | $ 176,820 | $ 0.054608 |
| 2026-04-09 | $ 5,204,400 | $ 179,036 | $ 0.03661070 |
| 2026-04-08 | $ 5,824,420 | $ 462,395 | $ 0.03726089 |
| 2026-04-07 | $ 5,931,433 | $ 419,898 | $ 0.04169992 |
| 2026-04-06 | $ 5,983,477 | $ 514,705 | $ 0.04246608 |
| 2026-04-05 | $ 5,684,913 | $ 403,735 | $ 0.04286249 |
| 2026-04-04 | $ 6,838,672 | $ 668,395 | $ 0.04070113 |
| 2026-04-03 | $ 7,687,376 | $ 866,220 | $ 0.04896146 |
| 2026-04-02 | $ 7,054,008 | $ 465,492 | $ 0.055038 |
| 2026-04-01 | $ 5,497,749 | $ 400,529 | $ 0.050503 |
| 2026-03-31 | $ 4,511,594 | $ 568,463 | $ 0.04217493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
