TeamWater 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 7,744.60 | $ 12.01 | N/A |
| 2026-10-25 | $ 7,772.26 | $ 1.073 | $ 0.00000775 |
| 2026-10-23 | $ 7,915.16 | $ 9.95 | $ 0.00000778 |
| 2026-10-22 | $ 8,175.99 | $ 68.99 | $ 0.00000792 |
| 2026-10-21 | $ 8,340.32 | $ 1.13 | $ 0.00000818 |
| 2026-10-20 | $ 8,222.90 | $ 1.13 | $ 0.00000835 |
| 2026-10-18 | $ 8,123.40 | $ 2.23 | $ 0.00000823 |
| 2026-10-17 | $ 8,185.79 | $ 7.70 | $ 0.00000813 |
| 2026-10-16 | $ 8,342.46 | $ 6.18 | $ 0.00000819 |
| 2026-10-14 | $ 8,220.36 | $ 18.58 | $ 0.00000835 |
| 2026-10-13 | $ 8,224.77 | $ 75.87 | $ 0.00000823 |
| 2026-10-12 | $ 8,828.03 | $ 81.16 | $ 0.00000823 |
| 2026-10-11 | $ 8,889.92 | $ 18.54 | $ 0.00000883 |
| 2026-10-08 | $ 9,349.95 | $ 1.14 | $ 0.00000890 |
| 2026-10-07 | $ 9,720.78 | $ 2.46 | $ 0.00000936 |
| 2026-10-06 | $ 9,723.62 | $ 4.95 | $ 0.00000973 |
| 2026-10-05 | $ 9,765.96 | $ 4.92 | $ 0.00000973 |
| 2026-10-04 | $ 9,725.41 | $ 6.91 | $ 0.00000977 |
| 2026-10-03 | $ 9,577.48 | $ 1.70 | $ 0.00000973 |
| 2026-10-02 | $ 9,587.58 | $ 5.86 | $ 0.00000958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
