Tectonic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,879,792 | $ 363,513 | N/A |
| 2026-04-18 | $ 5,913,331 | $ 410,169 | $ 0.000000019379 |
| 2026-04-17 | $ 5,826,557 | $ 165,833 | $ 0.000000019355 |
| 2026-04-16 | $ 5,659,947 | $ 236,773 | $ 0.000000019125 |
| 2026-04-15 | $ 5,722,097 | $ 175,215 | $ 0.000000018626 |
| 2026-04-14 | $ 5,776,162 | $ 227,077 | $ 0.000000018705 |
| 2026-04-13 | $ 5,639,498 | $ 258,218 | $ 0.000000018954 |
| 2026-04-12 | $ 5,561,860 | $ 406,341 | $ 0.000000018462 |
| 2026-04-11 | $ 5,665,714 | $ 832,010 | $ 0.000000018329 |
| 2026-04-10 | $ 5,846,445 | $ 375,545 | $ 0.000000018625 |
| 2026-04-09 | $ 5,916,388 | $ 346,995 | $ 0.000000019226 |
| 2026-04-08 | $ 6,103,130 | $ 265,710 | $ 0.000000019454 |
| 2026-04-07 | $ 6,061,775 | $ 337,743 | $ 0.000000019947 |
| 2026-04-06 | $ 6,110,139 | $ 487,589 | $ 0.000000019993 |
| 2026-04-05 | $ 6,280,805 | $ 346,583 | $ 0.000000020039 |
| 2026-04-04 | $ 6,284,116 | $ 348,384 | $ 0.000000020658 |
| 2026-04-03 | $ 6,292,060 | $ 307,535 | $ 0.000000020671 |
| 2026-04-02 | $ 6,445,526 | $ 287,572 | $ 0.000000020700 |
| 2026-04-01 | $ 6,494,515 | $ 244,806 | $ 0.000000021195 |
| 2026-03-31 | $ 6,272,227 | $ 376,146 | $ 0.000000021393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
