Tectonic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,310,547 | $ 32,976 | N/A |
| 2026-06-06 | $ 4,298,024 | $ 69,753 | $ 0.000000014049 |
| 2026-06-05 | $ 4,392,422 | $ 73,462 | $ 0.000000014056 |
| 2026-06-04 | $ 4,479,294 | $ 66,147 | $ 0.000000014366 |
| 2026-06-03 | $ 4,736,187 | $ 72,660 | $ 0.000000014664 |
| 2026-06-02 | $ 4,921,316 | $ 39,136 | $ 0.000000015494 |
| 2026-06-01 | $ 5,029,098 | $ 10,882.66 | $ 0.000000016096 |
| 2026-05-31 | $ 5,047,097 | $ 51,887 | $ 0.000000016602 |
| 2026-05-30 | $ 5,079,324 | $ 128,033 | $ 0.000000016515 |
| 2026-05-29 | $ 5,129,516 | $ 75,826 | $ 0.000000016555 |
| 2026-05-28 | $ 5,250,444 | $ 66,056 | $ 0.000000016783 |
| 2026-05-27 | $ 5,326,315 | $ 139,602 | $ 0.000000017186 |
| 2026-05-26 | $ 5,402,882 | $ 122,956 | $ 0.000000017394 |
| 2026-05-25 | $ 5,369,230 | $ 28,514 | $ 0.000000017735 |
| 2026-05-24 | $ 5,406,877 | $ 96,317 | $ 0.000000017596 |
| 2026-05-23 | $ 5,382,290 | $ 82,250 | $ 0.000000017736 |
| 2026-05-22 | $ 5,447,076 | $ 192,994 | $ 0.000000017640 |
| 2026-05-21 | $ 5,377,743 | $ 188,994 | $ 0.000000017992 |
| 2026-05-20 | $ 5,384,153 | $ 144,320 | $ 0.000000017730 |
| 2026-05-19 | $ 5,417,415 | $ 227,387 | $ 0.000000017615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
