Teddy Bear 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 59,282 | $ 1.35 | N/A |
| 2026-06-23 | $ 60,918 | $ 371.54 | $ 0.00005929 |
| 2026-06-22 | $ 60,756 | $ 777.45 | $ 0.00006092 |
| 2026-06-21 | $ 56,215 | $ 1,039.91 | $ 0.00006076 |
| 2026-06-20 | $ 53,278 | $ 139.52 | $ 0.00005651 |
| 2026-06-19 | $ 54,752 | $ 750.74 | $ 0.00005328 |
| 2026-06-18 | $ 54,672 | $ 257.33 | $ 0.00005449 |
| 2026-06-17 | $ 58,918 | $ 11.48 | $ 0.00005465 |
| 2026-06-16 | $ 57,516 | $ 40.29 | $ 0.00005892 |
| 2026-06-15 | $ 54,175 | $ 393.86 | $ 0.00005752 |
| 2026-06-14 | $ 52,552 | $ 13.65 | $ 0.00005418 |
| 2026-06-13 | $ 49,964 | $ 13.85 | $ 0.00005255 |
| 2026-06-12 | $ 49,971 | $ 20.48 | $ 0.00004977 |
| 2026-06-11 | $ 48,453 | $ 5.00 | $ 0.00004987 |
| 2026-06-10 | $ 49,997 | $ 30.82 | $ 0.00004838 |
| 2026-06-09 | $ 48,920 | $ 31.22 | $ 0.00005001 |
| 2026-06-08 | $ 53,068 | $ 28.98 | $ 0.00004892 |
| 2026-06-07 | $ 54,705 | $ 90.37 | $ 0.00005324 |
| 2026-06-06 | $ 55,064 | $ 83.20 | $ 0.00005471 |
| 2026-06-05 | $ 56,626 | $ 16.55 | $ 0.00005505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
