TEK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,828.16 | $ 17.38 | N/A |
| 2026-04-18 | $ 2,931.48 | $ 113.42 | $ 0.00000291 |
| 2026-04-17 | $ 2,928.47 | $ 35.87 | $ 0.00000302 |
| 2026-04-16 | $ 2,839.57 | $ 26.99 | $ 0.00000302 |
| 2026-04-15 | $ 2,832.81 | $ 43.42 | $ 0.00000293 |
| 2026-04-14 | $ 2,871.49 | $ 75.92 | $ 0.00000292 |
| 2026-04-13 | $ 2,738.68 | $ 51.60 | $ 0.00000296 |
| 2026-04-12 | $ 2,944.73 | $ 16.18 | $ 0.00000282 |
| 2026-04-11 | $ 2,961.88 | $ 3.10 | $ 0.00000303 |
| 2026-04-10 | $ 2,917.04 | $ 197.09 | $ 0.00000305 |
| 2026-04-09 | $ 3,421.77 | $ 90.41 | $ 0.00000301 |
| 2026-04-08 | $ 3,873.93 | $ 29.94 | $ 0.00000353 |
| 2026-04-07 | $ 3,637.75 | $ 95.16 | $ 0.00000399 |
| 2026-04-06 | $ 3,473.32 | $ 58.48 | $ 0.00000375 |
| 2026-04-05 | $ 3,639.18 | $ 101.85 | $ 0.00000359 |
| 2026-04-04 | $ 3,529.98 | $ 156.88 | $ 0.00000375 |
| 2026-04-03 | $ 3,861.59 | $ 131.33 | $ 0.00000362 |
| 2026-04-02 | $ 3,966.50 | $ 342.16 | $ 0.00000396 |
| 2026-04-01 | $ 3,386.63 | $ 37.33 | $ 0.00000407 |
| 2026-03-31 | $ 3,535.93 | $ 594.63 | $ 0.00000350 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
