Teleport System Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 92,685 | $ 79.08 | N/A |
| 2026-04-20 | $ 89,751 | $ 27.19 | $ 0.00027212 |
| 2026-04-19 | $ 89,741 | $ 122.87 | $ 0.00026350 |
| 2026-04-18 | $ 89,741 | $ 122.87 | $ 0.00026347 |
| 2026-04-16 | $ 91,741 | $ 344.48 | $ 0.00026347 |
| 2026-04-15 | $ 91,772 | $ 1,611.03 | $ 0.00026934 |
| 2026-04-14 | $ 64,454 | $ 109.73 | $ 0.00026944 |
| 2026-04-13 | $ 61,057 | $ 3,044.36 | $ 0.00018923 |
| 2026-04-12 | $ 115,158 | $ 122.46 | $ 0.00017926 |
| 2026-04-11 | $ 109,480 | $ 162.92 | $ 0.00033810 |
| 2026-04-10 | $ 109,478 | $ 162.92 | $ 0.00032142 |
| 2026-04-09 | $ 105,739 | $ 3.87 | $ 0.00032142 |
| 2026-04-08 | $ 105,739 | $ 3.87 | $ 0.00031044 |
| 2026-04-07 | $ 106,369 | $ 3.95 | $ 0.00031044 |
| 2026-04-06 | $ 106,342 | $ 7.47 | $ 0.00031229 |
| 2026-04-05 | $ 105,455 | $ 197.99 | $ 0.00031220 |
| 2026-04-04 | $ 99,475 | $ 5.97 | $ 0.00031076 |
| 2026-04-03 | $ 98,896 | $ 1,105.60 | $ 0.00029205 |
| 2026-04-02 | $ 98,896 | $ 1,105.60 | $ 0.00029035 |
| 2026-04-01 | $ 66,993 | $ 5.11 | $ 0.00029035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
