Telestai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 10,454.41 | $ 0.000000000000432111 | N/A |
| 2026-04-19 | $ 10,400.56 | $ 0.000000000000430073 | $ 0.00002501 |
| 2026-04-18 | $ 10,393.56 | $ 13.54 | $ 0.00002492 |
| 2026-04-17 | $ 10,407.18 | $ 0.000000000000431955 | $ 0.00002494 |
| 2026-04-16 | $ 10,410.58 | $ 6.80 | $ 0.00002501 |
| 2026-04-15 | $ 10,375.30 | $ 10.86 | $ 0.00002506 |
| 2026-04-14 | $ 10,354.81 | $ 0.000000000000430492 | $ 0.00002502 |
| 2026-04-13 | $ 10,336.01 | $ 6.33 | $ 0.00002501 |
| 2026-04-12 | $ 10,322.18 | $ 0.000000000000430940 | $ 0.00002500 |
| 2026-04-11 | $ 12,365.80 | $ 8.76 | $ 0.00002501 |
| 2026-04-10 | $ 16,456.40 | $ 0.000000000000692447 | $ 0.00003001 |
| 2026-04-09 | $ 16,429.59 | $ 0.000000000000694692 | $ 0.00004000 |
| 2026-04-08 | $ 16,401.23 | $ 10.48 | $ 0.00004000 |
| 2026-04-07 | $ 16,369.69 | $ 15.23 | $ 0.00004000 |
| 2026-04-06 | $ 14,297.98 | $ 3.40 | $ 0.00004000 |
| 2026-04-05 | $ 14,280.88 | $ 0.000000000000603627 | $ 0.00003499 |
| 2026-04-04 | $ 14,259.07 | $ 8.31 | $ 0.00003500 |
| 2026-04-03 | $ 14,257.59 | $ 7.41 | $ 0.00003501 |
| 2026-04-02 | $ 14,273.36 | $ 0.000000000000607481 | $ 0.00003506 |
| 2026-04-01 | $ 14,214.90 | $ 7.91 | $ 0.00003515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
