Telos 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 7,487,928 | $ 320,862 | N/A |
| 2026-10-23 | $ 7,563,486 | $ 325,222 | $ 0.01657900 |
| 2026-10-22 | $ 7,672,826 | $ 372,458 | $ 0.01674668 |
| 2026-10-21 | $ 7,679,032 | $ 359,825 | $ 0.01698916 |
| 2026-10-20 | $ 7,678,582 | $ 382,740 | $ 0.01700330 |
| 2026-10-19 | $ 7,604,488 | $ 356,726 | $ 0.01700269 |
| 2026-10-18 | $ 7,656,486 | $ 327,044 | $ 0.01683901 |
| 2026-10-17 | $ 7,654,500 | $ 341,231 | $ 0.01695455 |
| 2026-10-16 | $ 7,687,911 | $ 445,430 | $ 0.01695053 |
| 2026-10-15 | $ 8,527,387 | $ 370,650 | $ 0.01702491 |
| 2026-10-14 | $ 8,768,598 | $ 373,643 | $ 0.01888438 |
| 2026-10-13 | $ 8,851,153 | $ 525,223 | $ 0.01941899 |
| 2026-10-12 | $ 8,049,424 | $ 378,171 | $ 0.01960228 |
| 2026-10-11 | $ 7,980,524 | $ 336,212 | $ 0.01782712 |
| 2026-10-10 | $ 7,967,696 | $ 321,399 | $ 0.01767494 |
| 2026-10-09 | $ 7,893,118 | $ 340,032 | $ 0.01764694 |
| 2026-10-08 | $ 8,141,318 | $ 464,795 | $ 0.01748217 |
| 2026-10-07 | $ 8,782,750 | $ 421,680 | $ 0.01803230 |
| 2026-10-06 | $ 8,315,378 | $ 411,197 | $ 0.01945346 |
| 2026-10-05 | $ 7,708,686 | $ 335,636 | $ 0.01841867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
