Telos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,725,077 | $ 764,479 | N/A |
| 2026-06-06 | $ 5,182,829 | $ 974,381 | $ 0.01124659 |
| 2026-06-05 | $ 5,504,542 | $ 853,291 | $ 0.01233264 |
| 2026-06-04 | $ 5,639,970 | $ 848,999 | $ 0.01309955 |
| 2026-06-03 | $ 5,594,294 | $ 865,489 | $ 0.01341800 |
| 2026-06-02 | $ 5,498,449 | $ 851,624 | $ 0.01332143 |
| 2026-06-01 | $ 5,322,259 | $ 754,753 | $ 0.01308799 |
| 2026-05-31 | $ 5,505,394 | $ 822,773 | $ 0.01264194 |
| 2026-05-30 | $ 5,554,940 | $ 782,868 | $ 0.01310808 |
| 2026-05-29 | $ 5,581,520 | $ 761,709 | $ 0.01322614 |
| 2026-05-28 | $ 5,809,239 | $ 849,846 | $ 0.01329760 |
| 2026-05-27 | $ 5,871,298 | $ 826,373 | $ 0.01381015 |
| 2026-05-26 | $ 5,874,717 | $ 856,546 | $ 0.01397300 |
| 2026-05-25 | $ 5,722,882 | $ 849,510 | $ 0.01399509 |
| 2026-05-24 | $ 5,469,951 | $ 664,007 | $ 0.01362499 |
| 2026-05-23 | $ 5,615,964 | $ 825,659 | $ 0.01300738 |
| 2026-05-22 | $ 5,585,912 | $ 931,461 | $ 0.01336803 |
| 2026-05-21 | $ 5,478,984 | $ 836,674 | $ 0.01330052 |
| 2026-05-20 | $ 5,604,769 | $ 951,156 | $ 0.01306002 |
| 2026-05-19 | $ 5,655,840 | $ 964,245 | $ 0.01335264 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
