Tema 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 43,815 | $ 59,362 | N/A |
| 2026-04-18 | $ 43,722 | $ 53,911 | $ 0.00004474 |
| 2026-04-17 | $ 43,628 | $ 50,543 | $ 0.00004372 |
| 2026-04-16 | $ 43,840 | $ 56,846 | $ 0.00004400 |
| 2026-04-15 | $ 44,270 | $ 54,970 | $ 0.00004384 |
| 2026-04-14 | $ 43,952 | $ 49,562 | $ 0.00004427 |
| 2026-04-13 | $ 44,425 | $ 56,713 | $ 0.00004396 |
| 2026-04-12 | $ 44,086 | $ 51,012 | $ 0.00004443 |
| 2026-04-11 | $ 43,719 | $ 53,646 | $ 0.00004409 |
| 2026-04-10 | $ 43,789 | $ 51,859 | $ 0.00004410 |
| 2026-04-09 | $ 44,295 | $ 56,779 | $ 0.00004389 |
| 2026-04-08 | $ 44,704 | $ 53,702 | $ 0.00004361 |
| 2026-04-07 | $ 44,617 | $ 51,363 | $ 0.00004451 |
| 2026-04-06 | $ 44,275 | $ 53,983 | $ 0.00004449 |
| 2026-04-05 | $ 45,839 | $ 57,229 | $ 0.00004388 |
| 2026-04-04 | $ 46,106 | $ 55,609 | $ 0.00004534 |
| 2026-04-03 | $ 47,571 | $ 51,596 | $ 0.00004582 |
| 2026-04-02 | $ 47,361 | $ 55,731 | $ 0.00004677 |
| 2026-04-01 | $ 47,449 | $ 55,166 | $ 0.00004788 |
| 2026-03-31 | $ 47,854 | $ 54,206 | $ 0.00004745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
