Tempus AI Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 48,230 | $ 1,878.93 | N/A |
| 2026-10-26 | $ 48,477 | $ 628.77 | $ 66.63 |
| 2026-10-25 | $ 48,182 | $ 21.49 | $ 67.57 |
| 2026-10-24 | $ 52,848 | $ 5,765.91 | $ 67.16 |
| 2026-10-23 | $ 50,313 | $ 4,436.51 | $ 67.38 |
| 2026-10-22 | $ 53,372 | $ 6,611.42 | $ 63.03 |
| 2026-10-21 | $ 52,348 | $ 3,093.82 | $ 66.88 |
| 2026-10-20 | $ 50,117 | $ 1,949.25 | $ 67.01 |
| 2026-10-19 | $ 51,733 | $ 32.69 | $ 64.33 |
| 2026-10-17 | $ 53,754 | $ 5,595.38 | $ 65.11 |
| 2026-10-16 | $ 49,693 | $ 23,769 | $ 64.09 |
| 2026-10-15 | $ 46,016 | $ 996.04 | $ 71.13 |
| 2026-10-14 | $ 46,965 | $ 180.58 | $ 66.64 |
| 2026-10-13 | $ 46,625 | $ 1,886.29 | $ 68.02 |
| 2026-10-12 | $ 50,754 | $ 1,672.80 | $ 67.64 |
| 2026-10-11 | $ 50,529 | $ 1,667.58 | $ 71.20 |
| 2026-10-10 | $ 49,035 | $ 1,793.55 | $ 70.88 |
| 2026-10-09 | $ 47,063 | $ 827.63 | $ 71.18 |
| 2026-10-08 | $ 40,442 | $ 19,881.18 | $ 69.05 |
| 2026-10-07 | $ 38,707 | $ 83,054 | $ 70.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
