Tensor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,262,489 | $ 28,356,103 | N/A |
| 2026-04-18 | $ 14,402,285 | $ 15,715,986 | $ 0.03962360 |
| 2026-04-17 | $ 14,152,720 | $ 17,036,651 | $ 0.04302547 |
| 2026-04-16 | $ 13,406,830 | $ 11,858,799 | $ 0.04217830 |
| 2026-04-15 | $ 13,063,686 | $ 9,002,015 | $ 0.04006454 |
| 2026-04-14 | $ 13,438,704 | $ 10,857,646 | $ 0.03903960 |
| 2026-04-13 | $ 13,070,473 | $ 21,959,697 | $ 0.04015673 |
| 2026-04-12 | $ 13,724,711 | $ 24,322,421 | $ 0.03906270 |
| 2026-04-11 | $ 14,050,395 | $ 65,279,430 | $ 0.04101302 |
| 2026-04-10 | $ 17,431,827 | $ 152,842,536 | $ 0.04198973 |
| 2026-04-09 | $ 12,219,458 | $ 5,001,159 | $ 0.051710 |
| 2026-04-08 | $ 12,436,749 | $ 6,553,644 | $ 0.03655525 |
| 2026-04-07 | $ 12,029,449 | $ 4,676,190 | $ 0.03723128 |
| 2026-04-06 | $ 12,010,638 | $ 5,016,023 | $ 0.03595095 |
| 2026-04-05 | $ 12,052,528 | $ 4,810,620 | $ 0.03591066 |
| 2026-04-04 | $ 12,239,131 | $ 4,780,322 | $ 0.03601938 |
| 2026-04-03 | $ 12,498,547 | $ 6,742,265 | $ 0.03658300 |
| 2026-04-02 | $ 12,886,562 | $ 9,974,787 | $ 0.03740439 |
| 2026-04-01 | $ 12,802,489 | $ 5,217,355 | $ 0.03850371 |
| 2026-03-31 | $ 12,317,564 | $ 4,151,506 | $ 0.03829926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
