Tensor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 15,605,754 | $ 186,369,480 | N/A |
| 2026-06-21 | $ 10,316,458 | $ 12,283,515 | $ 0.04676769 |
| 2026-06-20 | $ 9,521,420 | $ 4,480,588 | $ 0.03083070 |
| 2026-06-19 | $ 9,688,979 | $ 5,011,860 | $ 0.02845266 |
| 2026-06-18 | $ 9,935,899 | $ 5,883,130 | $ 0.02898405 |
| 2026-06-17 | $ 10,166,386 | $ 5,746,979 | $ 0.02971455 |
| 2026-06-16 | $ 10,208,820 | $ 11,406,823 | $ 0.03032103 |
| 2026-06-15 | $ 10,000,925 | $ 4,741,837 | $ 0.03051479 |
| 2026-06-14 | $ 9,873,752 | $ 4,556,778 | $ 0.02991726 |
| 2026-06-13 | $ 9,707,089 | $ 4,451,724 | $ 0.02948764 |
| 2026-06-12 | $ 9,773,479 | $ 4,974,468 | $ 0.02901306 |
| 2026-06-11 | $ 9,255,424 | $ 5,510,321 | $ 0.02919711 |
| 2026-06-10 | $ 9,544,315 | $ 5,270,133 | $ 0.02765136 |
| 2026-06-09 | $ 9,847,321 | $ 5,817,975 | $ 0.02852625 |
| 2026-06-08 | $ 9,997,918 | $ 5,823,793 | $ 0.02942949 |
| 2026-06-07 | $ 9,631,590 | $ 6,691,774 | $ 0.02987711 |
| 2026-06-06 | $ 9,809,895 | $ 12,599,506 | $ 0.02875585 |
| 2026-06-05 | $ 10,929,337 | $ 15,978,997 | $ 0.02940404 |
| 2026-06-04 | $ 12,140,142 | $ 25,702,528 | $ 0.03270697 |
| 2026-06-03 | $ 11,617,401 | $ 6,538,822 | $ 0.03628177 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
