TensorGate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 34,444 | $ 254.20 | N/A |
| 2026-04-19 | $ 36,459 | $ 43.61 | $ 0.000000343942 |
| 2026-04-18 | $ 38,365 | $ 427.70 | $ 0.000000364577 |
| 2026-04-17 | $ 37,451 | $ 990.23 | $ 0.000000383413 |
| 2026-04-16 | $ 40,127 | $ 419.14 | $ 0.000000374325 |
| 2026-04-15 | $ 40,438 | $ 1,893.31 | $ 0.000000401889 |
| 2026-04-14 | $ 43,660 | $ 39.53 | $ 0.000000404243 |
| 2026-04-13 | $ 42,960 | $ 41.65 | $ 0.000000436601 |
| 2026-04-12 | $ 45,019 | $ 627.74 | $ 0.000000429604 |
| 2026-04-11 | $ 44,254 | $ 846.94 | $ 0.000000450034 |
| 2026-04-10 | $ 45,482 | $ 33.60 | $ 0.000000442436 |
| 2026-04-09 | $ 47,083 | $ 8.07 | $ 0.000000454517 |
| 2026-04-08 | $ 45,254 | $ 29.04 | $ 0.000000470787 |
| 2026-04-07 | $ 44,705 | $ 29.05 | $ 0.000000452539 |
| 2026-04-06 | $ 43,979 | $ 21.39 | $ 0.000000447048 |
| 2026-04-05 | $ 42,937 | $ 23.26 | $ 0.000000439109 |
| 2026-04-04 | $ 42,739 | $ 99.19 | $ 0.000000429371 |
| 2026-04-03 | $ 42,847 | $ 57.55 | $ 0.000000427250 |
| 2026-04-02 | $ 45,665 | $ 757.22 | $ 0.000000428687 |
| 2026-04-01 | $ 46,324 | $ 991.08 | $ 0.000000456371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
