Terawulf (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 291,919 | $ 3,049.94 | N/A |
| 2026-10-26 | $ 278,382 | $ 79.57 | $ 11.97 |
| 2026-10-24 | $ 278,004 | $ 978.81 | $ 11.33 |
| 2026-10-23 | $ 277,239 | $ 1,656.69 | $ 11.32 |
| 2026-10-22 | $ 312,578 | $ 3,584.93 | $ 11.29 |
| 2026-10-21 | $ 292,585 | $ 2,119.07 | $ 12.80 |
| 2026-10-20 | $ 294,311 | $ 3,289.07 | $ 11.96 |
| 2026-10-19 | $ 291,546 | $ 9.95 | $ 12.05 |
| 2026-10-17 | $ 284,879 | $ 1,521.10 | $ 11.93 |
| 2026-10-16 | $ 308,201 | $ 3,952.68 | $ 11.65 |
| 2026-10-15 | $ 280,565 | $ 8,122.68 | $ 12.66 |
| 2026-10-14 | $ 315,251 | $ 3,884.57 | $ 11.53 |
| 2026-10-13 | $ 315,734 | $ 4,838.17 | $ 13.22 |
| 2026-10-12 | $ 326,149 | $ 504.23 | $ 13.31 |
| 2026-10-10 | $ 324,676 | $ 3,438.49 | $ 13.77 |
| 2026-10-09 | $ 324,122 | $ 8,523.60 | $ 13.71 |
| 2026-10-08 | $ 331,365 | $ 7,108.24 | $ 13.66 |
| 2026-10-07 | $ 341,225 | $ 7,478.11 | $ 14.24 |
| 2026-10-06 | $ 342,596 | $ 4,395.73 | $ 14.97 |
| 2026-10-05 | $ 354,017 | $ 571.13 | $ 14.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
