Terawulf (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 271,748 | $ 411,305 | N/A |
| 2026-06-05 | $ 744,833 | $ 192,045 | $ 23.98 |
| 2026-06-04 | $ 561,342 | $ 5,642.49 | $ 26.15 |
| 2026-06-03 | $ 570,961 | $ 5,169.28 | $ 26.12 |
| 2026-06-02 | $ 552,352 | $ 1,772.12 | $ 26.45 |
| 2026-06-01 | $ 548,699 | $ 16.41 | $ 25.61 |
| 2026-05-31 | $ 548,699 | $ 16.41 | $ 25.53 |
| 2026-05-30 | $ 548,728 | $ 243.01 | $ 25.53 |
| 2026-05-29 | $ 566,407 | $ 263,817 | $ 25.53 |
| 2026-05-28 | $ 306,433 | $ 801,181 | $ 26.36 |
| 2026-05-27 | $ 1,041,803 | $ 6,614.92 | $ 26.70 |
| 2026-05-26 | $ 1,041,803 | $ 6,614.92 | $ 25.12 |
| 2026-05-24 | $ 941,287 | $ 25.54 | $ 25.12 |
| 2026-05-23 | $ 941,298 | $ 891.87 | $ 22.79 |
| 2026-05-22 | $ 946,835 | $ 919,044 | $ 22.79 |
| 2026-05-21 | $ 459,940 | $ 216,876 | $ 22.92 |
| 2026-05-20 | $ 241,008 | $ 2,206.22 | $ 21.61 |
| 2026-05-19 | $ 237,781 | $ 2,650.83 | $ 21.33 |
| 2026-05-18 | $ 237,781 | $ 2,650.83 | $ 21.15 |
| 2026-05-17 | $ 252,064 | $ 598.37 | $ 21.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
