Terawulf (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,710.75 | $ 575.83 | N/A |
| 2026-04-20 | $ 13,397.35 | $ 2.62 | $ 20.49 |
| 2026-04-19 | $ 13,397.35 | $ 2.62 | $ 20.66 |
| 2026-04-18 | $ 13,398.79 | $ 124.88 | $ 20.66 |
| 2026-04-17 | $ 12,576.71 | $ 1,156.81 | $ 20.67 |
| 2026-04-16 | $ 11,729.90 | $ 631.55 | $ 19.30 |
| 2026-04-15 | $ 11,822.23 | $ 2,118.75 | $ 19.69 |
| 2026-04-14 | $ 12,884.80 | $ 1,668.93 | $ 20.97 |
| 2026-04-13 | $ 13,962.91 | $ 11,402.93 | $ 19.44 |
| 2026-04-12 | $ 13,962.91 | $ 11,402.93 | $ 18.88 |
| 2026-04-11 | $ 13,963.26 | $ 23,008 | $ 18.88 |
| 2026-04-10 | $ 13,965.87 | $ 2,221.95 | $ 18.88 |
| 2026-04-09 | $ 11,181.70 | $ 96.13 | $ 19.02 |
| 2026-04-08 | $ 10,265.65 | $ 150.66 | $ 18.05 |
| 2026-04-07 | $ 9,490.34 | $ 61.09 | $ 16.56 |
| 2026-04-06 | $ 9,490.34 | $ 61.09 | $ 15.54 |
| 2026-04-05 | $ 9,051.21 | $ 50.86 | $ 15.54 |
| 2026-04-04 | $ 9,051.21 | $ 50.86 | $ 14.89 |
| 2026-04-03 | $ 9,051.79 | $ 627.85 | $ 14.89 |
| 2026-04-02 | $ 8,791.57 | $ 276.89 | $ 14.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
