Terawulf Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 11,780.32 | $ 134.49 | N/A |
| 2026-10-26 | $ 11,050.51 | $ 84.27 | $ 12.07 |
| 2026-10-24 | $ 10,889.90 | $ 297.29 | $ 11.24 |
| 2026-10-23 | $ 10,793.62 | $ 297.27 | $ 11.38 |
| 2026-10-22 | $ 12,728.26 | $ 823.98 | $ 11.28 |
| 2026-10-21 | $ 12,834.80 | $ 19.88 | $ 12.49 |
| 2026-10-20 | $ 11,724.61 | $ 1,017.21 | $ 12.60 |
| 2026-10-19 | $ 11,774.10 | $ 240.06 | $ 12.02 |
| 2026-10-17 | $ 21,774 | $ 10,824.65 | $ 12.07 |
| 2026-10-16 | $ 22,975 | $ 546.98 | $ 11.66 |
| 2026-10-15 | $ 11,430.54 | $ 10,445.40 | $ 12.60 |
| 2026-10-14 | $ 13,855.93 | $ 388.49 | $ 11.19 |
| 2026-10-13 | $ 13,796.81 | $ 150.52 | $ 13.18 |
| 2026-10-12 | $ 13,921.51 | $ 49.95 | $ 13.27 |
| 2026-10-10 | $ 14,369.94 | $ 103.59 | $ 13.39 |
| 2026-10-09 | $ 13,978.92 | $ 1,150.73 | $ 13.80 |
| 2026-10-08 | $ 7,099.62 | $ 7,860.05 | $ 13.70 |
| 2026-10-07 | $ 9,196.07 | $ 6,624.18 | $ 14.51 |
| 2026-10-06 | $ 2,550.13 | $ 4,821.54 | $ 15.00 |
| 2026-10-05 | $ 2,666.69 | $ 88.72 | $ 14.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
