Terra Luna Classic 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 273,525,158 | $ 9,032,231 | N/A |
| 2026-10-13 | $ 269,700,887 | $ 7,184,793 | $ 0.00004955 |
| 2026-10-12 | $ 284,623,395 | $ 7,458,182 | $ 0.00004886 |
| 2026-10-11 | $ 283,654,793 | $ 6,883,059 | $ 0.00005157 |
| 2026-10-10 | $ 284,981,090 | $ 7,807,295 | $ 0.00005139 |
| 2026-10-09 | $ 276,956,052 | $ 11,523,711 | $ 0.00005163 |
| 2026-10-08 | $ 282,092,702 | $ 10,343,501 | $ 0.00005017 |
| 2026-10-07 | $ 293,249,383 | $ 7,686,224 | $ 0.00005114 |
| 2026-10-06 | $ 292,594,404 | $ 9,007,767 | $ 0.00005316 |
| 2026-10-05 | $ 290,798,416 | $ 6,269,577 | $ 0.00005303 |
| 2026-10-04 | $ 289,980,650 | $ 6,192,812 | $ 0.00005273 |
| 2026-10-03 | $ 288,933,782 | $ 10,581,412 | $ 0.00005258 |
| 2026-10-02 | $ 292,329,566 | $ 8,457,358 | $ 0.00005239 |
| 2026-10-01 | $ 291,488,486 | $ 9,407,653 | $ 0.00005299 |
| 2026-09-30 | $ 291,684,977 | $ 9,960,500 | $ 0.00005292 |
| 2026-09-29 | $ 293,926,590 | $ 12,087,243 | $ 0.00005294 |
| 2026-09-28 | $ 309,015,924 | $ 11,037,784 | $ 0.00005334 |
| 2026-09-27 | $ 305,852,703 | $ 8,714,943 | $ 0.00005608 |
| 2026-09-26 | $ 308,362,733 | $ 9,839,787 | $ 0.00005550 |
| 2026-09-25 | $ 302,582,387 | $ 10,131,127 | $ 0.00005596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
