Terra Luna Classic 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 339,556,607 | $ 18,027,960 | N/A |
| 2026-06-25 | $ 334,724,745 | $ 17,261,196 | $ 0.00006141 |
| 2026-06-24 | $ 354,807,057 | $ 16,969,277 | $ 0.00006067 |
| 2026-06-23 | $ 358,168,773 | $ 14,949,687 | $ 0.00006433 |
| 2026-06-22 | $ 366,931,983 | $ 10,725,898 | $ 0.00006492 |
| 2026-06-21 | $ 379,459,903 | $ 13,926,874 | $ 0.00006643 |
| 2026-06-20 | $ 372,927,417 | $ 13,817,206 | $ 0.00006879 |
| 2026-06-19 | $ 387,543,953 | $ 17,627,847 | $ 0.00006753 |
| 2026-06-18 | $ 397,321,584 | $ 26,062,229 | $ 0.00007025 |
| 2026-06-17 | $ 414,276,591 | $ 24,149,428 | $ 0.00007206 |
| 2026-06-16 | $ 394,561,045 | $ 19,264,364 | $ 0.00007528 |
| 2026-06-15 | $ 400,228,332 | $ 15,794,752 | $ 0.00007151 |
| 2026-06-14 | $ 406,271,593 | $ 15,299,273 | $ 0.00007257 |
| 2026-06-13 | $ 408,472,079 | $ 22,085,661 | $ 0.00007364 |
| 2026-06-12 | $ 391,596,727 | $ 19,410,023 | $ 0.00007405 |
| 2026-06-11 | $ 375,797,465 | $ 19,901,790 | $ 0.00007102 |
| 2026-06-10 | $ 395,209,747 | $ 29,617,208 | $ 0.00006814 |
| 2026-06-09 | $ 398,420,344 | $ 42,704,730 | $ 0.00007166 |
| 2026-06-08 | $ 369,670,544 | $ 37,654,707 | $ 0.00007186 |
| 2026-06-07 | $ 345,025,583 | $ 29,219,697 | $ 0.00006667 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
