TerraClassicUSD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 22,779,220 | $ 1,118,317 | N/A |
| 2026-11-08 | $ 23,478,500 | $ 1,839,319 | $ 0.00408735 |
| 2026-11-07 | $ 24,129,656 | $ 893,449 | $ 0.00421280 |
| 2026-11-06 | $ 23,213,864 | $ 1,153,977 | $ 0.00432961 |
| 2026-11-05 | $ 25,572,646 | $ 1,173,065 | $ 0.00416527 |
| 2026-11-04 | $ 25,166,930 | $ 957,783 | $ 0.00458848 |
| 2026-11-03 | $ 24,968,103 | $ 959,494 | $ 0.00451566 |
| 2026-11-02 | $ 25,813,838 | $ 948,481 | $ 0.00447995 |
| 2026-11-01 | $ 25,895,657 | $ 1,179,147 | $ 0.00463160 |
| 2026-10-31 | $ 26,278,983 | $ 1,654,398 | $ 0.00464626 |
| 2026-10-30 | $ 25,764,110 | $ 1,938,272 | $ 0.00471499 |
| 2026-10-29 | $ 28,731,912 | $ 1,029,714 | $ 0.00462256 |
| 2026-10-28 | $ 28,630,250 | $ 1,140,438 | $ 0.00515458 |
| 2026-10-27 | $ 27,940,771 | $ 1,392,297 | $ 0.00513619 |
| 2026-10-26 | $ 28,112,033 | $ 3,859,327 | $ 0.00501249 |
| 2026-10-25 | $ 27,729,947 | $ 2,627,134 | $ 0.00504320 |
| 2026-10-24 | $ 26,559,615 | $ 1,204,637 | $ 0.00497462 |
| 2026-10-23 | $ 26,476,849 | $ 1,375,053 | $ 0.00476458 |
| 2026-10-22 | $ 27,929,992 | $ 1,348,512 | $ 0.00474969 |
| 2026-10-21 | $ 28,103,545 | $ 1,607,965 | $ 0.00501000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
