TerraClassicUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 27,630,247 | $ 852,475 | N/A |
| 2026-08-07 | $ 27,772,030 | $ 1,095,700 | $ 0.00495634 |
| 2026-08-06 | $ 27,696,624 | $ 1,132,331 | $ 0.00498173 |
| 2026-08-05 | $ 27,923,685 | $ 1,044,134 | $ 0.00496809 |
| 2026-08-04 | $ 27,793,637 | $ 1,245,775 | $ 0.00500866 |
| 2026-08-03 | $ 28,025,320 | $ 1,602,487 | $ 0.00498520 |
| 2026-08-02 | $ 27,043,900 | $ 1,220,404 | $ 0.00502666 |
| 2026-08-01 | $ 27,530,096 | $ 1,153,506 | $ 0.00485053 |
| 2026-07-31 | $ 27,490,357 | $ 918,809 | $ 0.00493763 |
| 2026-07-30 | $ 27,281,888 | $ 1,232,879 | $ 0.00493049 |
| 2026-07-29 | $ 27,838,536 | $ 1,157,888 | $ 0.00489309 |
| 2026-07-28 | $ 27,970,595 | $ 1,257,277 | $ 0.00499291 |
| 2026-07-27 | $ 29,697,905 | $ 876,885 | $ 0.00501659 |
| 2026-07-26 | $ 29,547,302 | $ 1,151,520 | $ 0.00532637 |
| 2026-07-25 | $ 29,029,552 | $ 1,030,397 | $ 0.00529934 |
| 2026-07-24 | $ 29,546,179 | $ 977,649 | $ 0.00520641 |
| 2026-07-23 | $ 30,077,476 | $ 982,808 | $ 0.00529906 |
| 2026-07-22 | $ 30,355,407 | $ 978,694 | $ 0.00539432 |
| 2026-07-21 | $ 29,999,772 | $ 934,710 | $ 0.00544417 |
| 2026-07-20 | $ 29,398,420 | $ 1,153,688 | $ 0.00538038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
